Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	-1.80 / -5.11%	35.20	35.20	33.40	33.40	33.90	33.40	4,400
5/2/2024	-0.50 / -1.40%	35.30	35.30	35.10	35.20	35.20	35.20	6,600
4/26/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
4/25/2024	+0.15 / +0.42%	35.40	35.70	33.30	35.70	33.55	35.70	5,100
4/24/2024	-0.15 / -0.42%	35.50	35.60	35.50	35.55	35.59	35.55	2,100
4/23/2024	-0.20 / -0.56%	35.70	35.80	35.70	35.70	35.78	35.70	2,700
4/22/2024	+0.40 / +1.13%	35.50	35.90	35.50	35.90	35.58	35.90	2,000
4/19/2024	0.00 / 0.00%	35.50	35.50	35.05	35.50	35.43	35.50	1,300
4/17/2024	0.00 / 0.00%	35.30	35.50	35.30	35.50	35.37	35.50	300
4/16/2024	-0.05 / -0.14%	35.55	35.60	35.30	35.50	35.44	35.50	700
4/15/2024	-1.25 / -3.40%	35.25	36.60	35.25	35.55	35.68	35.55	900
4/12/2024	+1.65 / +4.69%	36.70	36.80	36.65	36.80	36.72	36.80	4,100
4/11/2024	-1.65 / -4.48%	35.15	35.15	35.15	35.15	35.15	35.15	100
4/10/2024	+0.40 / +1.10%	36.40	36.80	36.25	36.80	36.38	36.80	32,100
4/9/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	200
4/8/2024	-0.10 / -0.27%	36.50	36.60	35.50	36.40	36.41	36.40	18,100
4/5/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	6,100
4/4/2024	+0.85 / +2.38%	36.50	37.00	35.75	36.50	36.51	36.50	20,700
4/3/2024	-0.25 / -0.70%	35.90	36.00	35.65	35.65	35.75	35.65	28,700
4/2/2024	+0.40 / +1.13%	35.50	35.90	35.05	35.90	35.42	35.90	6,900
4/1/2024	-0.10 / -0.28%	35.50	36.00	35.50	35.50	35.75	35.50	2,000
3/29/2024	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	35.60	200
3/28/2024	+0.20 / +0.56%	35.80	36.30	35.80	36.00	36.18	36.00	1,500
3/27/2024	-0.30 / -0.83%	36.10	36.10	35.00	35.80	35.45	35.80	600
3/26/2024	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
3/25/2024	-0.85 / -2.30%	36.95	36.95	35.80	36.10	36.88	36.10	5,800
3/22/2024	0.00 / 0.00%	37.20	37.20	36.95	36.95	37.00	36.95	5,400
3/21/2024	+0.55 / +1.51%	35.60	37.00	35.60	36.95	36.96	36.95	18,300
3/20/2024	0.00 / 0.00%	36.15	36.40	35.05	36.40	36.33	36.40	12,900
3/19/2024	-0.05 / -0.14%	36.40	36.40	36.40	36.40	36.40	36.40	100

<<Previous 30 days Next 13 days>>

SFI News

02/06	SFI: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
20/05	SFI: Approval for the result of stock issuance under ESOP
13/05	SFI: Result of the share issuance under ESOP
13/05	SFI: Change of outstanding voting shares
13/05	SFI: Report insider transaction - Dang Thi Thuy Hang, Dang Tran Phuc, Nguyen Hai Nguyen, Nguyen Hoang Oanh