Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2024
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
0
|
|
4/22/2024
|
+0.40/+1.13%
|
35.50
|
35.90
|
35.50
|
35.90
|
35.58
|
35.90
|
2,000
|
|
4/19/2024
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.05
|
35.50
|
35.43
|
35.50
|
1,300
|
|
4/17/2024
|
0.00 / 0.00%
|
35.30
|
35.50
|
35.30
|
35.50
|
35.37
|
35.50
|
300
|
|
4/16/2024
|
-0.05/-0.14%
|
35.55
|
35.60
|
35.30
|
35.50
|
35.44
|
35.50
|
700
|
|
4/15/2024
|
-1.25/-3.40%
|
35.25
|
36.60
|
35.25
|
35.55
|
35.68
|
35.55
|
900
|
|
4/12/2024
|
+1.65/+4.69%
|
36.70
|
36.80
|
36.65
|
36.80
|
36.72
|
36.80
|
4,100
|
|
4/11/2024
|
-1.65/-4.48%
|
35.15
|
35.15
|
35.15
|
35.15
|
35.15
|
35.15
|
100
|
|
4/10/2024
|
+0.40/+1.10%
|
36.40
|
36.80
|
36.25
|
36.80
|
36.38
|
36.80
|
32,100
|
|
4/9/2024
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
200
|
|
4/8/2024
|
-0.10/-0.27%
|
36.50
|
36.60
|
35.50
|
36.40
|
36.41
|
36.40
|
18,100
|
|
4/5/2024
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
6,100
|
|
4/4/2024
|
+0.85/+2.38%
|
36.50
|
37.00
|
35.75
|
36.50
|
36.51
|
36.50
|
20,700
|
|
4/3/2024
|
-0.25/-0.70%
|
35.90
|
36.00
|
35.65
|
35.65
|
35.75
|
35.65
|
28,700
|
|
4/2/2024
|
+0.40/+1.13%
|
35.50
|
35.90
|
35.05
|
35.90
|
35.42
|
35.90
|
6,900
|
|
4/1/2024
|
-0.10/-0.28%
|
35.50
|
36.00
|
35.50
|
35.50
|
35.75
|
35.50
|
2,000
|
|
3/29/2024
|
-0.40/-1.11%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
200
|
|
3/28/2024
|
+0.20/+0.56%
|
35.80
|
36.30
|
35.80
|
36.00
|
36.18
|
36.00
|
1,500
|
|
3/27/2024
|
-0.30/-0.83%
|
36.10
|
36.10
|
35.00
|
35.80
|
35.45
|
35.80
|
600
|
|
3/26/2024
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
|
|