Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	0
6/11/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	0
6/10/2025	-0.45 / -1.59%	28.35	28.35	27.90	27.90	28.05	27.90	300
6/9/2025	0.00 / 0.00%	28.35	28.35	28.35	28.35	28.35	28.35	100
6/6/2025	-0.15 / -0.53%	28.35	28.35	28.35	28.35	28.35	28.35	100
6/5/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
6/4/2025	+0.50 / +1.79%	28.20	28.50	28.20	28.50	28.42	28.50	1,300
6/3/2025	0.00 / 0.00%	28.00	28.30	28.00	28.00	28.28	28.00	5,300
6/2/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	300
5/30/2025	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	28.00	3,000
5/29/2025	+0.20 / +0.71%	28.50	28.50	28.30	28.30	28.49	28.30	2,000
5/28/2025	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	28.10	100
5/27/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
5/26/2025	+0.30 / +1.08%	26.60	28.00	26.60	28.00	27.74	28.00	3,400
5/23/2025	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	0
5/22/2025	+0.80 / +2.97%	27.70	27.70	27.70	27.70	27.70	27.70	800
5/21/2025	-0.60 / -2.11%	27.90	27.90	27.90	27.90	27.90	26.90	12,100
5/20/2025	+0.40 / +1.42%	28.20	28.50	28.00	28.50	28.33	27.48	13,400
5/19/2025	+0.20 / +0.72%	27.90	28.10	27.90	28.10	28.05	27.09	600
5/16/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	26.90	0
5/15/2025	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	26.90	500
5/14/2025	+0.40 / +1.45%	28.00	28.50	28.00	28.00	28.27	27.00	900
5/13/2025	+0.10 / +0.36%	28.00	28.00	27.60	27.60	27.99	26.61	5,300
5/12/2025	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	26.51	100
5/9/2025	-0.10 / -0.36%	27.60	27.60	27.60	27.60	27.60	26.61	800
5/8/2025	+0.20 / +0.73%	27.70	27.70	27.70	27.70	27.70	26.71	500
5/7/2025	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.51	2,800
5/6/2025	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.60	26.51	600
5/5/2025	+0.60 / +2.19%	27.30	28.00	27.30	28.00	27.52	27.00	6,600
4/29/2025	+0.40 / +1.48%	27.00	27.50	27.00	27.40	27.03	26.42	5,200

<<Previous 30 days

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	350,200	92.70	3.00%
ASG	13,400	17.55	0.29%
BLN	0	11.70	0.00%
BSG	600	17.50	-13.37%
CAG	13,000	7.80	2.63%
CIA	1,200	9.80	0.00%
CLL	5,000	34.35	-0.58%