Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	-0.10 / -0.36%	26.60	27.30	26.60	27.30	26.65	27.30	1,400
7/14/2025	-0.20 / -0.72%	27.40	27.40	27.40	27.40	27.40	27.40	300
7/11/2025	+0.10 / +0.36%	28.30	28.50	27.60	27.60	28.32	27.60	600
7/10/2025	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
7/9/2025	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.54	27.50	3,100
7/8/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	4,000
7/7/2025	-1.50 / -5.15%	27.60	27.60	27.60	27.60	27.60	27.60	100
7/4/2025	+1.50 / +5.43%	28.00	29.10	28.00	29.10	28.55	29.10	1,500
7/3/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	14,000
7/2/2025	-0.10 / -0.36%	27.60	27.60	27.60	27.60	27.60	27.60	100
7/1/2025	0.00 / 0.00%	27.90	28.50	27.70	27.70	27.86	27.70	1,400
6/30/2025	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	0
6/27/2025	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	0
6/26/2025	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	27.70	100
6/25/2025	+0.10 / +0.36%	27.80	27.80	27.80	27.80	27.80	27.80	100
6/24/2025	+1.70 / +6.54%	27.70	27.70	27.70	27.70	27.70	27.70	1,500
6/23/2025	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.15	26.00	6,300
6/20/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
6/19/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	100
6/18/2025	-0.10 / -0.37%	27.20	27.20	27.00	27.00	27.02	27.00	2,300
6/17/2025	-0.50 / -1.81%	27.10	27.10	27.10	27.10	27.10	27.10	1,200
6/16/2025	0.00 / 0.00%	27.80	27.80	27.60	27.60	27.65	27.60	400
6/13/2025	-0.30 / -1.08%	27.80	27.80	27.60	27.60	27.72	27.60	3,400
6/12/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	0
6/11/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	0
6/10/2025	-0.45 / -1.59%	28.35	28.35	27.90	27.90	28.05	27.90	300
6/9/2025	0.00 / 0.00%	28.35	28.35	28.35	28.35	28.35	28.35	100
6/6/2025	-0.15 / -0.53%	28.35	28.35	28.35	28.35	28.35	28.35	100
6/5/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
6/4/2025	+0.50 / +1.79%	28.20	28.50	28.20	28.50	28.42	28.50	1,300

<<Previous 30 days

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025