Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 5, 2025 4:57:33 AM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
26.10 0.00/0.00%
2:46:13 PM
Closing price on 11/4/2025
26.10 0.00/0.00%
Open 26.10
High 26.10
Low 26.10
Volume 0
Split-adjusted Price 26.10
There is no data on 11/5/2025. Display data on 11/4/2025 instead.

Create Alert at: 25 27 28 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2025 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
11/3/2025 -0.05 / -0.19% 26.15 26.15 26.10 26.10 26.11 26.10 400
10/31/2025 +0.45 / +1.75% 25.70 26.15 25.70 26.15 25.93 26.15 800
10/30/2025 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 500
10/29/2025 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
10/28/2025 -0.30 / -1.15% 25.80 25.80 25.70 25.70 25.70 25.70 8,900
10/27/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 100
10/24/2025 +0.90 / +3.59% 25.55 26.00 25.55 26.00 25.66 26.00 400
10/23/2025 -0.40 / -1.57% 25.70 25.70 25.10 25.10 25.54 25.10 12,300
10/22/2025 -0.40 / -1.54% 25.90 25.90 25.50 25.50 25.55 25.50 6,100
10/21/2025 +0.30 / +1.17% 25.65 26.10 25.65 25.90 25.97 25.90 6,100
10/20/2025 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 1,000
10/17/2025 -0.10 / -0.39% 25.70 25.70 25.60 25.60 25.67 25.60 700
10/16/2025 -0.30 / -1.15% 25.70 25.70 25.70 25.70 25.70 25.70 200
10/15/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/14/2025 +0.20 / +0.78% 25.60 26.00 25.60 26.00 25.93 26.00 600
10/13/2025 -0.40 / -1.53% 26.00 26.00 25.80 25.80 25.99 25.80 2,200
10/10/2025 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 800
10/9/2025 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
10/8/2025 +0.20 / +0.77% 26.20 26.20 26.20 26.20 26.20 26.20 744,215
10/7/2025 +0.50 / +1.96% 25.60 26.00 25.60 26.00 25.75 26.00 800
10/6/2025 -0.05 / -0.20% 25.60 25.60 25.50 25.50 25.53 25.50 202,100
10/3/2025 0.00 / 0.00% 25.55 25.55 25.55 25.55 25.55 25.55 700
10/2/2025 -0.05 / -0.20% 25.55 25.55 25.50 25.55 25.52 25.55 700
10/1/2025 +0.10 / +0.39% 25.60 25.60 25.60 25.60 25.60 25.60 2,900
9/30/2025 -0.40 / -1.54% 25.80 25.80 25.50 25.50 25.73 25.50 400
9/29/2025 0.00 / 0.00% 26.00 26.00 25.90 25.90 25.95 25.90 2,600
9/26/2025 0.00 / 0.00% 25.90 25.90 25.80 25.90 25.85 25.90 1,000
9/25/2025 0.00 / 0.00% 26.00 26.00 25.85 25.90 25.95 25.90 2,800
9/24/2025 -0.10 / -0.38% 25.90 25.90 25.85 25.90 25.89 25.90 1,400
SFI News
29/04 SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04 SFI: Approval of Audit Committee Regulations
21/03 SFI: BOD resolution on establishing an Audit Committee
11/03 SFI: 2025 AGM resolution
11/03 SFI: Resolution and Minutes on the AGM 2025
Related Companies
Volume Price Change
ACV  866,200 54.70 -2.15%
ASG  0 16.50 0.00%
BLN  0 9.10 0.00%
BSG  200 17.00 0.00%
CAG  19,900 7.00 1.45%
CIA  3,500 9.60 1.05%
CLL  11,000 30.85 -0.16%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.