Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
4/25/2024	+0.15 / +0.42%	35.40	35.70	33.30	35.70	33.55	35.70	5,100
4/24/2024	-0.15 / -0.42%	35.50	35.60	35.50	35.55	35.59	35.55	2,100
4/23/2024	-0.20 / -0.56%	35.70	35.80	35.70	35.70	35.78	35.70	2,700
4/22/2024	+0.40 / +1.13%	35.50	35.90	35.50	35.90	35.58	35.90	2,000
4/19/2024	0.00 / 0.00%	35.50	35.50	35.05	35.50	35.43	35.50	1,300
4/17/2024	0.00 / 0.00%	35.30	35.50	35.30	35.50	35.37	35.50	300
4/16/2024	-0.05 / -0.14%	35.55	35.60	35.30	35.50	35.44	35.50	700
4/15/2024	-1.25 / -3.40%	35.25	36.60	35.25	35.55	35.68	35.55	900
4/12/2024	+1.65 / +4.69%	36.70	36.80	36.65	36.80	36.72	36.80	4,100
4/11/2024	-1.65 / -4.48%	35.15	35.15	35.15	35.15	35.15	35.15	100
4/10/2024	+0.40 / +1.10%	36.40	36.80	36.25	36.80	36.38	36.80	32,100
4/9/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	200
4/8/2024	-0.10 / -0.27%	36.50	36.60	35.50	36.40	36.41	36.40	18,100
4/5/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	6,100
4/4/2024	+0.85 / +2.38%	36.50	37.00	35.75	36.50	36.51	36.50	20,700
4/3/2024	-0.25 / -0.70%	35.90	36.00	35.65	35.65	35.75	35.65	28,700
4/2/2024	+0.40 / +1.13%	35.50	35.90	35.05	35.90	35.42	35.90	6,900
4/1/2024	-0.10 / -0.28%	35.50	36.00	35.50	35.50	35.75	35.50	2,000
3/29/2024	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	35.60	200
3/28/2024	+0.20 / +0.56%	35.80	36.30	35.80	36.00	36.18	36.00	1,500
3/27/2024	-0.30 / -0.83%	36.10	36.10	35.00	35.80	35.45	35.80	600
3/26/2024	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
3/25/2024	-0.85 / -2.30%	36.95	36.95	35.80	36.10	36.88	36.10	5,800
3/22/2024	0.00 / 0.00%	37.20	37.20	36.95	36.95	37.00	36.95	5,400
3/21/2024	+0.55 / +1.51%	35.60	37.00	35.60	36.95	36.96	36.95	18,300
3/20/2024	0.00 / 0.00%	36.15	36.40	35.05	36.40	36.33	36.40	12,900
3/19/2024	-0.05 / -0.14%	36.40	36.40	36.40	36.40	36.40	36.40	100
3/18/2024	-0.35 / -0.95%	36.80	36.80	35.40	36.45	36.19	36.45	15,800
3/15/2024	-0.20 / -0.54%	37.00	37.00	36.80	36.80	37.00	36.80	31,600

<<Previous 30 days

SFI News

02/06	SFI: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
11:01	SFI: Increase ownership ratio at subsidiary
19/04	SFI: Notice of stock issuance for the ESOP
17/04	SFI: List of employees registering to buy ESOP 2023 shares
17/04	SFI: Approval for documents of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ACV	218,000	83.40	2.84%
ASG	400	19.65	2.88%
BLN	0	7.20	0.00%
BSG	1,900	10.20	-0.97%
CAG	323,800	13.40	8.06%
CIA	3,300	9.80	-3.92%
CLL	7,700	39.20	-1.51%