Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	6,100
4/4/2024	+0.85 / +2.38%	36.50	37.00	35.75	36.50	36.51	36.50	20,700
4/3/2024	-0.25 / -0.70%	35.90	36.00	35.65	35.65	35.75	35.65	28,700
4/2/2024	+0.40 / +1.13%	35.50	35.90	35.05	35.90	35.42	35.90	6,900
4/1/2024	-0.10 / -0.28%	35.50	36.00	35.50	35.50	35.75	35.50	2,000
3/29/2024	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	35.60	200
3/28/2024	+0.20 / +0.56%	35.80	36.30	35.80	36.00	36.18	36.00	1,500
3/27/2024	-0.30 / -0.83%	36.10	36.10	35.00	35.80	35.45	35.80	600
3/26/2024	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
3/25/2024	-0.85 / -2.30%	36.95	36.95	35.80	36.10	36.88	36.10	5,800
3/22/2024	0.00 / 0.00%	37.20	37.20	36.95	36.95	37.00	36.95	5,400
3/21/2024	+0.55 / +1.51%	35.60	37.00	35.60	36.95	36.96	36.95	18,300
3/20/2024	0.00 / 0.00%	36.15	36.40	35.05	36.40	36.33	36.40	12,900
3/19/2024	-0.05 / -0.14%	36.40	36.40	36.40	36.40	36.40	36.40	100
3/18/2024	-0.35 / -0.95%	36.80	36.80	35.40	36.45	36.19	36.45	15,800
3/15/2024	-0.20 / -0.54%	37.00	37.00	36.80	36.80	37.00	36.80	31,600
3/14/2024	-0.50 / -1.33%	35.25	37.40	35.00	37.00	36.93	37.00	30,900
3/13/2024	+0.50 / +1.35%	37.50	37.60	37.10	37.50	37.49	37.50	37,200
3/12/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	37.00	63,200
3/11/2024	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.24	37.00	16,300
3/8/2024	+2.45 / +6.97%	35.20	37.60	35.20	37.60	37.09	37.60	84,600
3/7/2024	0.00 / 0.00%	35.30	35.30	35.15	35.15	35.18	35.15	12,800
3/6/2024	0.00 / 0.00%	35.15	35.25	35.15	35.15	35.16	35.15	6,400
3/5/2024	+0.25 / +0.72%	34.90	35.20	34.90	35.15	35.01	35.15	31,200
3/4/2024	-0.30 / -0.85%	35.20	35.20	34.90	34.90	35.12	34.90	25,700
3/1/2024	+0.40 / +1.15%	35.00	35.30	34.80	35.20	35.07	35.20	18,900
2/29/2024	+0.80 / +2.35%	34.25	34.85	34.25	34.80	34.55	34.80	30,300
2/28/2024	+0.85 / +2.56%	33.40	34.00	33.40	34.00	33.66	34.00	25,000
2/27/2024	+0.25 / +0.76%	33.00	33.15	33.00	33.15	33.12	33.15	17,700
2/26/2024	+0.20 / +0.61%	32.70	32.90	32.60	32.90	32.67	32.90	15,500

<<Previous 30 days Next 15 days>>

SFI News

02/06	SFI: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
26/04	SFI: Increase ownership ratio at subsidiary
19/04	SFI: Notice of stock issuance for the ESOP
17/04	SFI: List of employees registering to buy ESOP 2023 shares
17/04	SFI: Approval for documents of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ACV	1,064,800	90.00	8.83%
ASG	1,200	19.45	-1.02%
BLN	0	7.20	0.00%
BSG	200	10.00	-2.91%
CAG	111,700	12.10	-9.70%
CIA	4,700	10.00	2.04%
CLL	1,600	41.85	6.76%