|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
27.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2026
|
27.00
|
18
|
11,392
|
10
|
7,431
|
3,961
|
2,800
|
73,080
|
|
|
7/15/2026
|
27.30
|
5
|
5,539
|
17
|
10,672
|
-5,133
|
700
|
19,220
|
|
|
7/14/2026
|
28.50
|
3
|
139
|
12
|
3,942
|
-3,803
|
0
|
0
|
|
|
7/13/2026
|
28.50
|
6
|
6,059
|
16
|
5,932
|
127
|
0
|
0
|
|
|
7/10/2026
|
28.50
|
5
|
2,829
|
12
|
4,001
|
-1,172
|
0
|
0
|
|
|
7/9/2026
|
28.50
|
6
|
3,329
|
18
|
7,230
|
-3,901
|
2,100
|
59,805
|
|
|
7/8/2026
|
28.50
|
5
|
1,839
|
17
|
4,476
|
-2,637
|
0
|
0
|
|
|
7/7/2026
|
28.50
|
6
|
2,095
|
13
|
4,142
|
-2,047
|
0
|
0
|
|
|
7/6/2026
|
28.50
|
9
|
2,406
|
16
|
4,740
|
-2,334
|
0
|
0
|
|
|
7/3/2026
|
28.50
|
3
|
1,634
|
13
|
3,346
|
-1,712
|
0
|
0
|
|
|
7/2/2026
|
28.50
|
7
|
2,129
|
16
|
3,767
|
-1,638
|
100
|
2,850
|
|
|
7/1/2026
|
28.50
|
7
|
2,659
|
15
|
12,567
|
-9,908
|
100
|
2,850
|
|
|
6/30/2026
|
28.60
|
5
|
489
|
14
|
14,142
|
-13,653
|
0
|
0
|
|
|
6/29/2026
|
28.60
|
5
|
1,659
|
9
|
2,826
|
-1,167
|
0
|
0
|
|
|
6/26/2026
|
28.60
|
4
|
2,406
|
20
|
5,430
|
-3,024
|
900
|
25,820
|
|
|
6/25/2026
|
29.00
|
3
|
1,600
|
11
|
3,300
|
-1,700
|
0
|
0
|
|
|
6/24/2026
|
29.00
|
3
|
2,110
|
18
|
6,547
|
-4,437
|
0
|
0
|
|
|
6/23/2026
|
29.00
|
5
|
617
|
18
|
5,054
|
-4,437
|
0
|
0
|
|
|
6/22/2026
|
29.00
|
2
|
49
|
16
|
4,732
|
-4,683
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|