|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2025
|
29.50
|
0
|
0
|
0
|
0
|
0
|
100
|
2,950
|
|
|
3/4/2025
|
29.70
|
38
|
9,022
|
31
|
6,196
|
2,826
|
500
|
14,815
|
|
|
3/3/2025
|
29.50
|
44
|
12,377
|
27
|
17,579
|
-5,202
|
1,400
|
41,225
|
|
|
2/28/2025
|
29.30
|
53
|
10,476
|
41
|
26,071
|
-15,595
|
1,000
|
29,415
|
|
|
2/27/2025
|
29.25
|
47
|
11,535
|
38
|
26,851
|
-15,316
|
2,200
|
64,355
|
|
|
2/26/2025
|
29.20
|
80
|
20,576
|
56
|
30,219
|
-9,643
|
7,000
|
204,475
|
|
|
2/25/2025
|
29.20
|
52
|
12,633
|
35
|
19,394
|
-6,761
|
2,000
|
58,760
|
|
|
2/24/2025
|
29.40
|
129
|
50,250
|
76
|
65,893
|
-15,643
|
30,800
|
899,815
|
|
|
2/21/2025
|
29.40
|
84
|
23,113
|
58
|
44,621
|
-21,508
|
10,200
|
302,815
|
|
|
2/20/2025
|
30.00
|
38
|
22,914
|
31
|
36,409
|
-13,495
|
200
|
6,000
|
|
|
2/19/2025
|
30.45
|
59
|
22,857
|
47
|
119,062
|
-96,205
|
900
|
27,490
|
|
|
2/18/2025
|
29.00
|
72
|
31,436
|
23
|
33,463
|
-2,027
|
21,400
|
13,347,935
|
|
|
2/17/2025
|
29.05
|
51
|
16,724
|
46
|
65,569
|
-48,845
|
3,400
|
101,940
|
|
|
2/14/2025
|
30.65
|
56
|
25,233
|
27
|
72,776
|
-47,543
|
15,100
|
455,995
|
|
|
2/13/2025
|
30.65
|
15
|
11,102
|
31
|
105,194
|
-94,092
|
300
|
9,195
|
|
|
2/12/2025
|
30.70
|
38
|
40,159
|
24
|
102,405
|
-62,246
|
20,700
|
624,990
|
|
|
2/11/2025
|
30.00
|
36
|
29,566
|
29
|
85,096
|
-55,530
|
16,800
|
506,255
|
|
|
2/10/2025
|
31.00
|
29
|
15,341
|
36
|
23,832
|
-8,491
|
1,300
|
40,335
|
|
|
2/7/2025
|
31.60
|
57
|
57,902
|
65
|
51,506
|
6,396
|
17,500
|
550,030
|
|
|
2/6/2025
|
31.50
|
92
|
29,040
|
59
|
49,984
|
-20,944
|
14,000
|
427,485
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|