Friday, July 18, 2025 1:10:20 AM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
27.20 0.00/0.00%
2:46:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/17/2025 27.20 32 7,542 25 8,027 -485 800 21,920
7/16/2025 27.20 37 4,929 27 20,019 -15,090 1,000 27,280
7/15/2025 27.30 57 29,570 24 9,057 20,513 1,400 37,310
7/14/2025 27.40 26 3,647 20 8,081 -4,434 300 8,220
7/11/2025 27.60 25 5,937 31 10,221 -4,284 600 16,990
7/10/2025 27.50 26 2,132 28 8,118 -5,986 0 0
7/9/2025 27.50 27 6,149 26 12,411 -6,262 3,100 85,360
7/8/2025 27.60 25 13,178 24 12,695 483 4,000 110,400
7/7/2025 27.60 12 1,099 42 16,454 -15,355 100 2,760
7/4/2025 29.10 30 13,851 31 13,257 594 1,500 42,820
7/3/2025 27.60 26 18,226 27 32,015 -13,789 14,000 386,400
7/2/2025 27.60 26 3,049 17 10,811 -7,762 100 2,760
7/1/2025 27.70 45 4,971 31 21,681 -16,710 1,400 39,010
6/30/2025 27.70 22 11,028 11 10,232 796 0 0
6/27/2025 27.70 18 22,342 12 11,057 11,285 0 0
6/26/2025 27.70 14 1,221 20 14,832 -13,611 100 2,770
6/25/2025 27.80 10 609 21 17,716 -17,107 100 2,780
6/24/2025 27.70 39 18,265 11 6,606 11,659 1,500 41,550
6/23/2025 26.00 31 16,214 7 13,031 3,183 6,300 164,765
6/20/2025 27.00 18 3,750 15 6,262 -2,512 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.