|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
26.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
26.80
|
52
|
14,664
|
42
|
26,875
|
-12,211
|
2,000
|
54,565
|
|
|
8/5/2025
|
26.70
|
26
|
9,930
|
21
|
7,329
|
2,601
|
0
|
0
|
|
|
8/4/2025
|
26.70
|
20
|
7,319
|
16
|
6,701
|
618
|
0
|
0
|
|
|
8/1/2025
|
26.70
|
36
|
10,513
|
23
|
5,341
|
5,172
|
2,900
|
77,730
|
|
|
7/31/2025
|
27.00
|
30
|
6,832
|
19
|
11,025
|
-4,193
|
100
|
2,700
|
|
|
7/30/2025
|
26.55
|
49
|
18,759
|
25
|
16,099
|
2,660
|
5,100
|
135,200
|
|
|
7/29/2025
|
26.60
|
47
|
14,165
|
34
|
15,737
|
-1,572
|
4,800
|
128,295
|
|
|
7/28/2025
|
26.90
|
27
|
8,047
|
38
|
10,548
|
-2,501
|
2,800
|
75,450
|
|
|
7/25/2025
|
26.95
|
39
|
9,440
|
24
|
7,431
|
2,009
|
400
|
10,760
|
|
|
7/24/2025
|
26.90
|
36
|
7,059
|
21
|
15,020
|
-7,961
|
4,100
|
110,690
|
|
|
7/23/2025
|
27.00
|
27
|
12,023
|
32
|
9,934
|
2,089
|
2,000
|
54,075
|
|
|
7/22/2025
|
27.00
|
30
|
24,269
|
21
|
23,037
|
1,232
|
16,200
|
434,300
|
|
|
7/21/2025
|
26.80
|
33
|
8,531
|
23
|
21,808
|
-13,277
|
1,000
|
26,960
|
|
|
7/18/2025
|
26.80
|
106
|
131,810
|
22
|
20,862
|
110,948
|
13,800
|
363,250
|
|
|
7/17/2025
|
27.20
|
32
|
7,542
|
25
|
8,027
|
-485
|
800
|
21,920
|
|
|
7/16/2025
|
27.20
|
37
|
4,929
|
27
|
20,019
|
-15,090
|
1,000
|
27,280
|
|
|
7/15/2025
|
27.30
|
57
|
29,570
|
24
|
9,057
|
20,513
|
1,400
|
37,310
|
|
|
7/14/2025
|
27.40
|
26
|
3,647
|
20
|
8,081
|
-4,434
|
300
|
8,220
|
|
|
7/11/2025
|
27.60
|
25
|
5,937
|
31
|
10,221
|
-4,284
|
600
|
16,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|