|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
35.70
|
10
|
6,337
|
10
|
62,803
|
-56,466
|
0
|
0
|
|
|
4/25/2024
|
35.70
|
40
|
25,507
|
18
|
25,274
|
233
|
5,100
|
171,125
|
|
|
4/24/2024
|
35.55
|
20
|
11,663
|
27
|
30,360
|
-18,697
|
2,100
|
74,745
|
|
|
4/23/2024
|
35.70
|
23
|
9,816
|
24
|
12,122
|
-2,306
|
2,700
|
96,600
|
|
|
4/22/2024
|
35.90
|
25
|
12,509
|
18
|
22,733
|
-10,224
|
2,000
|
71,160
|
|
|
4/19/2024
|
35.50
|
27
|
12,500
|
22
|
57,570
|
-45,070
|
1,300
|
46,060
|
|
|
4/17/2024
|
35.50
|
15
|
2,428
|
25
|
12,612
|
-10,184
|
300
|
10,610
|
|
|
4/16/2024
|
35.50
|
22
|
7,203
|
24
|
12,046
|
-4,843
|
700
|
24,810
|
|
|
4/15/2024
|
35.55
|
34
|
6,497
|
30
|
20,080
|
-13,583
|
900
|
32,110
|
|
|
4/12/2024
|
36.80
|
33
|
19,743
|
26
|
23,374
|
-3,631
|
4,100
|
150,570
|
|
|
4/11/2024
|
35.15
|
43
|
9,419
|
22
|
20,500
|
-11,081
|
100
|
3,515
|
|
|
4/10/2024
|
36.80
|
55
|
50,125
|
38
|
36,379
|
13,746
|
32,100
|
1,167,675
|
|
|
4/9/2024
|
36.40
|
22
|
8,953
|
32
|
15,828
|
-6,875
|
200
|
7,280
|
|
|
4/8/2024
|
36.40
|
46
|
47,349
|
49
|
36,018
|
11,331
|
18,100
|
658,940
|
|
|
4/5/2024
|
36.50
|
34
|
36,137
|
37
|
37,088
|
-951
|
6,100
|
222,650
|
|
|
4/4/2024
|
36.50
|
62
|
60,314
|
70
|
43,578
|
16,736
|
20,700
|
755,845
|
|
|
4/3/2024
|
35.65
|
49
|
49,478
|
32
|
41,024
|
8,454
|
28,700
|
1,026,110
|
|
|
4/2/2024
|
35.90
|
36
|
23,886
|
33
|
20,196
|
3,690
|
6,900
|
244,390
|
|
|
4/1/2024
|
35.50
|
30
|
17,249
|
32
|
9,533
|
7,716
|
2,000
|
71,495
|
|
|
3/29/2024
|
35.60
|
25
|
4,510
|
28
|
6,677
|
-2,167
|
200
|
7,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|