|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
26.40
|
36
|
18,253
|
23
|
16,679
|
1,574
|
4,400
|
115,530
|
|
|
8/28/2025
|
26.00
|
53
|
18,165
|
27
|
20,430
|
-2,265
|
4,200
|
109,455
|
|
|
8/27/2025
|
26.60
|
39
|
411,100
|
27
|
416,731
|
-5,631
|
200
|
10,405,260
|
|
|
8/26/2025
|
26.00
|
47
|
19,438
|
32
|
16,012
|
3,426
|
2,900
|
76,425
|
|
|
8/25/2025
|
26.90
|
82
|
39,670
|
27
|
26,163
|
13,507
|
13,300
|
331,380
|
|
|
8/22/2025
|
25.90
|
53
|
145,718
|
31
|
141,125
|
4,593
|
14,000
|
3,484,290
|
|
|
8/21/2025
|
26.10
|
58
|
173,729
|
24
|
163,115
|
10,614
|
2,000
|
3,952,095
|
|
|
8/20/2025
|
26.30
|
45
|
116,606
|
21
|
123,999
|
-7,393
|
1,900
|
2,650,820
|
|
|
8/19/2025
|
26.80
|
53
|
226,567
|
31
|
227,573
|
-1,006
|
4,300
|
5,313,030
|
|
|
8/18/2025
|
26.90
|
34
|
17,412
|
39
|
126,800
|
-109,388
|
5,800
|
156,590
|
|
|
8/15/2025
|
26.25
|
42
|
14,685
|
24
|
27,525
|
-12,840
|
4,700
|
125,015
|
|
|
8/14/2025
|
28.00
|
75
|
32,138
|
37
|
31,417
|
721
|
4,200
|
116,785
|
|
|
8/13/2025
|
28.00
|
36
|
22,893
|
27
|
18,666
|
4,227
|
7,000
|
196,000
|
|
|
8/12/2025
|
28.00
|
71
|
38,565
|
51
|
36,249
|
2,316
|
27,500
|
757,170
|
|
|
8/11/2025
|
27.50
|
82
|
47,715
|
41
|
33,053
|
14,662
|
19,300
|
527,725
|
|
|
8/8/2025
|
27.60
|
44
|
30,202
|
39
|
49,102
|
-18,900
|
8,400
|
233,190
|
|
|
8/7/2025
|
27.60
|
36
|
16,166
|
44
|
19,803
|
-3,637
|
1,400
|
38,680
|
|
|
8/6/2025
|
26.80
|
52
|
14,664
|
42
|
26,875
|
-12,211
|
2,000
|
54,565
|
|
|
8/5/2025
|
26.70
|
26
|
9,930
|
21
|
7,329
|
2,601
|
0
|
0
|
|
|
8/4/2025
|
26.70
|
20
|
7,319
|
16
|
6,701
|
618
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|