|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
30.05
|
43
|
38,303
|
25
|
40,606
|
-2,303
|
12,800
|
384,510
|
|
|
12/20/2024
|
30.20
|
25
|
8,508
|
28
|
31,712
|
-23,204
|
300
|
9,270
|
|
|
12/19/2024
|
31.15
|
32
|
13,995
|
34
|
30,923
|
-16,928
|
3,200
|
96,315
|
|
|
12/18/2024
|
31.50
|
18
|
8,484
|
33
|
12,738
|
-4,254
|
0
|
0
|
|
|
12/17/2024
|
31.50
|
16
|
5,805
|
30
|
10,157
|
-4,352
|
0
|
0
|
|
|
12/16/2024
|
31.50
|
23
|
6,105
|
36
|
10,457
|
-4,352
|
400
|
12,595
|
|
|
12/13/2024
|
31.50
|
13
|
3,523
|
28
|
61,638
|
-58,115
|
100
|
3,150
|
|
|
12/12/2024
|
31.90
|
26
|
11,065
|
48
|
16,611
|
-5,546
|
500
|
15,875
|
|
|
12/11/2024
|
30.80
|
34
|
23,789
|
52
|
24,468
|
-679
|
3,700
|
116,675
|
|
|
12/10/2024
|
30.10
|
27
|
12,720
|
44
|
15,140
|
-2,420
|
600
|
18,380
|
|
|
12/9/2024
|
31.00
|
25
|
22,913
|
34
|
27,445
|
-4,532
|
11,200
|
347,200
|
|
|
12/6/2024
|
31.00
|
42
|
33,524
|
28
|
29,776
|
3,748
|
21,200
|
641,260
|
|
|
12/5/2024
|
31.00
|
21
|
9,511
|
18
|
9,248
|
263
|
200
|
6,200
|
|
|
12/4/2024
|
31.00
|
21
|
9,905
|
22
|
30,654
|
-20,749
|
100
|
3,000
|
|
|
12/3/2024
|
30.00
|
21
|
6,208
|
19
|
13,706
|
-7,498
|
1,300
|
40,000
|
|
|
12/2/2024
|
31.00
|
22
|
19,051
|
32
|
25,695
|
-6,644
|
11,200
|
352,200
|
|
|
11/29/2024
|
31.00
|
16
|
4,663
|
18
|
3,267
|
1,396
|
300
|
9,300
|
|
|
11/28/2024
|
31.15
|
26
|
4,789
|
28
|
17,452
|
-12,663
|
300
|
9,280
|
|
|
11/27/2024
|
30.00
|
30
|
7,252
|
20
|
10,000
|
-2,748
|
2,000
|
60,000
|
|
|
11/26/2024
|
30.50
|
34
|
6,015
|
25
|
10,019
|
-4,004
|
1,500
|
45,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|