|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
25.50
|
14
|
3,202
|
6
|
2,471
|
731
|
0
|
0
|
|
|
9/25/2026
|
25.50
|
9
|
1,863
|
6
|
3,033
|
-1,170
|
0
|
0
|
|
|
9/24/2026
|
25.50
|
13
|
4,937
|
4
|
500
|
4,437
|
0
|
0
|
|
|
9/23/2026
|
25.50
|
15
|
3,945
|
8
|
2,237
|
1,708
|
100
|
2,550
|
|
|
9/22/2026
|
26.00
|
17
|
3,495
|
8
|
6,470
|
-2,975
|
0
|
0
|
|
|
9/21/2026
|
26.00
|
13
|
3,582
|
15
|
8,716
|
-5,134
|
400
|
10,450
|
|
|
9/18/2026
|
26.20
|
22
|
42,288
|
16
|
37,871
|
4,417
|
4,800
|
611,810
|
|
|
9/17/2026
|
26.10
|
15
|
19,475
|
10
|
12,100
|
7,375
|
300
|
7,830
|
|
|
9/16/2026
|
26.00
|
8
|
4,801
|
12
|
6,860
|
-2,059
|
200
|
5,200
|
|
|
9/15/2026
|
27.40
|
6
|
3,301
|
13
|
8,536
|
-5,235
|
0
|
0
|
|
|
9/14/2026
|
27.40
|
9
|
8,311
|
15
|
7,936
|
375
|
0
|
0
|
|
|
9/11/2026
|
27.40
|
8
|
4,253
|
17
|
9,072
|
-4,819
|
0
|
0
|
|
|
9/10/2026
|
27.40
|
8
|
3,369
|
13
|
6,754
|
-3,385
|
0
|
0
|
|
|
9/9/2026
|
27.40
|
9
|
3,419
|
13
|
6,147
|
-2,728
|
0
|
0
|
|
|
9/8/2026
|
27.40
|
15
|
5,291
|
14
|
11,779
|
-6,488
|
3,800
|
98,940
|
|
|
9/7/2026
|
27.60
|
19
|
4,561
|
12
|
4,768
|
-207
|
400
|
10,590
|
|
|
9/4/2026
|
26.40
|
10
|
2,722
|
9
|
3,424
|
-702
|
0
|
0
|
|
|
9/3/2026
|
26.40
|
12
|
4,004
|
8
|
3,140
|
864
|
0
|
0
|
|
|
Page 1 of 1
|
|
|