|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
26.00
|
51
|
24,664
|
33
|
25,874
|
-1,210
|
13,700
|
356,035
|
|
|
9/16/2025
|
26.00
|
44
|
14,344
|
27
|
17,044
|
-2,700
|
2,700
|
70,325
|
|
|
9/15/2025
|
26.25
|
41
|
18,458
|
34
|
28,153
|
-9,695
|
5,200
|
136,455
|
|
|
9/12/2025
|
26.00
|
32
|
15,462
|
18
|
16,421
|
-959
|
2,700
|
70,220
|
|
|
9/11/2025
|
26.00
|
41
|
16,841
|
31
|
18,691
|
-1,850
|
4,200
|
109,720
|
|
|
9/10/2025
|
26.05
|
38
|
15,494
|
36
|
25,195
|
-9,701
|
5,200
|
135,520
|
|
|
9/9/2025
|
26.40
|
55
|
23,307
|
34
|
25,897
|
-2,590
|
8,100
|
209,360
|
|
|
9/8/2025
|
26.00
|
34
|
13,181
|
13
|
7,519
|
5,662
|
2,700
|
70,545
|
|
|
9/5/2025
|
26.25
|
32
|
112,955
|
22
|
114,018
|
-1,063
|
800
|
2,621,000
|
|
|
9/4/2025
|
26.25
|
29
|
16,864
|
23
|
15,997
|
867
|
1,500
|
39,345
|
|
|
9/3/2025
|
26.30
|
37
|
18,123
|
28
|
20,321
|
-2,198
|
4,000
|
104,790
|
|
|
8/29/2025
|
26.40
|
36
|
18,253
|
23
|
16,679
|
1,574
|
4,400
|
115,530
|
|
|
8/28/2025
|
26.00
|
53
|
18,165
|
27
|
20,430
|
-2,265
|
4,200
|
109,455
|
|
|
8/27/2025
|
26.60
|
39
|
411,100
|
27
|
416,731
|
-5,631
|
200
|
10,405,260
|
|
|
8/26/2025
|
26.00
|
47
|
19,438
|
32
|
16,012
|
3,426
|
2,900
|
76,425
|
|
|
8/25/2025
|
26.90
|
82
|
39,670
|
27
|
26,163
|
13,507
|
13,300
|
331,380
|
|
|
8/22/2025
|
25.90
|
53
|
145,718
|
31
|
141,125
|
4,593
|
14,000
|
3,484,290
|
|
|
8/21/2025
|
26.10
|
58
|
173,729
|
24
|
163,115
|
10,614
|
2,000
|
3,952,095
|
|
|
8/20/2025
|
26.30
|
45
|
116,606
|
21
|
123,999
|
-7,393
|
1,900
|
2,650,820
|
|
|
8/19/2025
|
26.80
|
53
|
226,567
|
31
|
227,573
|
-1,006
|
4,300
|
5,313,030
|
|
|
Page 1 of 2 Next>
|
|
|