|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
26.30
|
0
|
0
|
0
|
0
|
0
|
600
|
15,780
|
|
|
8/25/2026
|
26.30
|
12
|
5,404
|
9
|
6,024
|
-620
|
0
|
0
|
|
|
8/24/2026
|
26.30
|
15
|
4,580
|
6
|
6,133
|
-1,553
|
0
|
0
|
|
|
8/21/2026
|
26.30
|
15
|
5,218
|
6
|
1,800
|
3,418
|
100
|
2,630
|
|
|
8/20/2026
|
26.15
|
25
|
4,892
|
6
|
4,233
|
659
|
1,000
|
26,190
|
|
|
8/19/2026
|
26.15
|
14
|
6,233
|
6
|
2,500
|
3,733
|
0
|
0
|
|
|
8/18/2026
|
26.15
|
14
|
7,562
|
7
|
1,668
|
5,894
|
0
|
0
|
|
|
8/17/2026
|
26.15
|
17
|
11,719
|
6
|
7,000
|
4,719
|
200
|
5,240
|
|
|
8/14/2026
|
26.50
|
13
|
5,230
|
9
|
4,020
|
1,210
|
200
|
5,265
|
|
|
8/13/2026
|
28.00
|
4
|
1,562
|
11
|
5,322
|
-3,760
|
0
|
0
|
|
|
8/12/2026
|
28.00
|
9
|
6,667
|
10
|
6,720
|
-53
|
100
|
2,800
|
|
|
8/11/2026
|
28.00
|
5
|
1,329
|
9
|
3,821
|
-2,492
|
0
|
0
|
|
|
8/10/2026
|
28.00
|
4
|
7,312
|
22
|
11,036
|
-3,724
|
5,000
|
140,000
|
|
|
8/7/2026
|
28.30
|
2
|
129
|
16
|
5,869
|
-5,740
|
0
|
0
|
|
|
8/6/2026
|
28.30
|
7
|
2,025
|
14
|
6,262
|
-4,237
|
0
|
0
|
|
|
8/5/2026
|
28.30
|
12
|
3,186
|
8
|
3,635
|
-449
|
1,000
|
28,030
|
|
|
8/4/2026
|
27.00
|
8
|
2,275
|
4
|
1,838
|
437
|
0
|
0
|
|
|
8/3/2026
|
27.00
|
7
|
7,324
|
4
|
15,700
|
-8,376
|
0
|
0
|
|
|
7/31/2026
|
27.00
|
13
|
22,453
|
9
|
12,914
|
9,539
|
5,100
|
137,750
|
|
|
7/30/2026
|
27.50
|
8
|
7,419
|
12
|
10,273
|
-2,854
|
3,000
|
82,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|