|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
27.50
|
12
|
5,636
|
9
|
1,821
|
3,815
|
0
|
0
|
|
|
3/26/2026
|
27.50
|
13
|
8,566
|
11
|
2,516
|
6,050
|
0
|
0
|
|
|
3/25/2026
|
27.50
|
17
|
13,499
|
16
|
11,325
|
2,174
|
1,000
|
27,500
|
|
|
3/24/2026
|
28.00
|
17
|
13,268
|
9
|
4,864
|
8,404
|
2,600
|
72,800
|
|
|
3/23/2026
|
27.60
|
8
|
2,999
|
19
|
7,071
|
-4,072
|
500
|
13,920
|
|
|
3/20/2026
|
28.40
|
13
|
25,066
|
26
|
22,117
|
2,949
|
18,100
|
507,600
|
|
|
3/19/2026
|
27.50
|
13
|
5,824
|
13
|
4,164
|
1,660
|
700
|
19,250
|
|
|
3/18/2026
|
27.50
|
19
|
5,050
|
12
|
6,373
|
-1,323
|
700
|
19,250
|
|
|
3/17/2026
|
28.00
|
19
|
8,230
|
15
|
6,064
|
2,166
|
5,500
|
152,940
|
|
|
3/16/2026
|
27.85
|
11
|
3,045
|
20
|
9,597
|
-6,552
|
300
|
8,475
|
|
|
3/13/2026
|
28.00
|
46
|
36,412
|
11
|
28,666
|
7,746
|
6,500
|
173,500
|
|
|
3/12/2026
|
28.00
|
18
|
9,884
|
14
|
8,445
|
1,439
|
1,200
|
33,200
|
|
|
3/11/2026
|
27.50
|
13
|
7,936
|
10
|
4,731
|
3,205
|
1,500
|
41,310
|
|
|
3/10/2026
|
27.70
|
14
|
5,318
|
19
|
47,320
|
-42,002
|
1,900
|
54,580
|
|
|
3/9/2026
|
28.00
|
21
|
25,225
|
31
|
40,447
|
-15,222
|
14,800
|
411,900
|
|
|
3/6/2026
|
29.00
|
7
|
2,024
|
17
|
6,330
|
-4,306
|
0
|
0
|
|
|
3/5/2026
|
29.00
|
20
|
20,636
|
38
|
17,474
|
3,162
|
7,200
|
215,355
|
|
|
3/4/2026
|
28.00
|
6
|
5,684
|
28
|
14,635
|
-8,951
|
1,500
|
42,000
|
|
|
3/3/2026
|
29.00
|
8
|
12,037
|
33
|
41,929
|
-29,892
|
6,200
|
179,800
|
|
|
3/2/2026
|
29.50
|
19
|
18,408
|
41
|
21,417
|
-3,009
|
5,500
|
161,050
|
|
|
Page 1 of 1
|
|
|