|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
26.80
|
23
|
5,410
|
15
|
5,400
|
10
|
2,100
|
51,680
|
|
|
10/22/2026
|
25.10
|
19
|
6,034
|
8
|
2,200
|
3,834
|
200
|
5,030
|
|
|
10/21/2026
|
25.20
|
7
|
1,370
|
12
|
3,410
|
-2,040
|
100
|
2,520
|
|
|
10/20/2026
|
26.45
|
4
|
1,170
|
9
|
3,429
|
-2,259
|
0
|
0
|
|
|
10/19/2026
|
26.45
|
6
|
1,281
|
10
|
4,241
|
-2,960
|
0
|
0
|
|
|
10/16/2026
|
26.45
|
11
|
2,810
|
12
|
4,807
|
-1,997
|
0
|
0
|
|
|
10/15/2026
|
26.45
|
7
|
2,882
|
12
|
4,771
|
-1,889
|
0
|
0
|
|
|
10/14/2026
|
26.45
|
11
|
2,651
|
13
|
4,297
|
-1,646
|
0
|
0
|
|
|
10/13/2026
|
26.45
|
7
|
921
|
13
|
4,150
|
-3,229
|
0
|
0
|
|
|
10/12/2026
|
26.45
|
8
|
1,549
|
10
|
4,182
|
-2,633
|
0
|
0
|
|
|
10/9/2026
|
26.45
|
4
|
208
|
12
|
4,440
|
-4,232
|
0
|
0
|
|
|
10/8/2026
|
26.45
|
10
|
2,814
|
14
|
6,872
|
-4,058
|
1,700
|
44,965
|
|
|
10/7/2026
|
26.45
|
18
|
4,210
|
8
|
2,900
|
1,310
|
300
|
7,705
|
|
|
10/6/2026
|
25.35
|
15
|
4,275
|
7
|
2,630
|
1,645
|
0
|
0
|
|
|
10/5/2026
|
25.35
|
16
|
4,809
|
6
|
2,700
|
2,109
|
300
|
7,605
|
|
|
10/2/2026
|
25.30
|
16
|
4,976
|
7
|
4,900
|
76
|
2,300
|
58,590
|
|
|
10/1/2026
|
25.50
|
11
|
2,708
|
5
|
2,500
|
208
|
200
|
5,100
|
|
|
9/30/2026
|
25.50
|
9
|
2,009
|
7
|
2,062
|
-53
|
0
|
0
|
|
|
9/29/2026
|
25.50
|
14
|
5,509
|
7
|
2,767
|
2,742
|
300
|
7,650
|
|
|
9/28/2026
|
25.50
|
14
|
3,202
|
6
|
2,471
|
731
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|