|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
27.20
|
32
|
7,542
|
25
|
8,027
|
-485
|
800
|
21,920
|
|
|
7/16/2025
|
27.20
|
37
|
4,929
|
27
|
20,019
|
-15,090
|
1,000
|
27,280
|
|
|
7/15/2025
|
27.30
|
57
|
29,570
|
24
|
9,057
|
20,513
|
1,400
|
37,310
|
|
|
7/14/2025
|
27.40
|
26
|
3,647
|
20
|
8,081
|
-4,434
|
300
|
8,220
|
|
|
7/11/2025
|
27.60
|
25
|
5,937
|
31
|
10,221
|
-4,284
|
600
|
16,990
|
|
|
7/10/2025
|
27.50
|
26
|
2,132
|
28
|
8,118
|
-5,986
|
0
|
0
|
|
|
7/9/2025
|
27.50
|
27
|
6,149
|
26
|
12,411
|
-6,262
|
3,100
|
85,360
|
|
|
7/8/2025
|
27.60
|
25
|
13,178
|
24
|
12,695
|
483
|
4,000
|
110,400
|
|
|
7/7/2025
|
27.60
|
12
|
1,099
|
42
|
16,454
|
-15,355
|
100
|
2,760
|
|
|
7/4/2025
|
29.10
|
30
|
13,851
|
31
|
13,257
|
594
|
1,500
|
42,820
|
|
|
7/3/2025
|
27.60
|
26
|
18,226
|
27
|
32,015
|
-13,789
|
14,000
|
386,400
|
|
|
7/2/2025
|
27.60
|
26
|
3,049
|
17
|
10,811
|
-7,762
|
100
|
2,760
|
|
|
7/1/2025
|
27.70
|
45
|
4,971
|
31
|
21,681
|
-16,710
|
1,400
|
39,010
|
|
|
6/30/2025
|
27.70
|
22
|
11,028
|
11
|
10,232
|
796
|
0
|
0
|
|
|
6/27/2025
|
27.70
|
18
|
22,342
|
12
|
11,057
|
11,285
|
0
|
0
|
|
|
6/26/2025
|
27.70
|
14
|
1,221
|
20
|
14,832
|
-13,611
|
100
|
2,770
|
|
|
6/25/2025
|
27.80
|
10
|
609
|
21
|
17,716
|
-17,107
|
100
|
2,780
|
|
|
6/24/2025
|
27.70
|
39
|
18,265
|
11
|
6,606
|
11,659
|
1,500
|
41,550
|
|
|
6/23/2025
|
26.00
|
31
|
16,214
|
7
|
13,031
|
3,183
|
6,300
|
164,765
|
|
|
6/20/2025
|
27.00
|
18
|
3,750
|
15
|
6,262
|
-2,512
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|