|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
31.15
|
70
|
25,131
|
56
|
38,981
|
-13,850
|
9,000
|
279,280
|
|
|
1/23/2025
|
30.80
|
58
|
29,601
|
38
|
23,533
|
6,068
|
7,600
|
232,170
|
|
|
1/22/2025
|
30.50
|
37
|
6,597
|
16
|
14,705
|
-8,108
|
1,100
|
33,550
|
|
|
1/21/2025
|
30.40
|
37
|
11,852
|
19
|
9,905
|
1,947
|
400
|
12,160
|
|
|
1/20/2025
|
30.30
|
40
|
15,214
|
29
|
18,110
|
-2,896
|
900
|
27,585
|
|
|
1/17/2025
|
30.50
|
41
|
33,245
|
29
|
20,508
|
12,737
|
4,600
|
141,170
|
|
|
1/16/2025
|
30.50
|
51
|
23,321
|
30
|
21,113
|
2,208
|
5,000
|
152,285
|
|
|
1/15/2025
|
30.90
|
39
|
18,514
|
29
|
22,013
|
-3,499
|
5,800
|
178,040
|
|
|
1/14/2025
|
30.35
|
32
|
16,461
|
26
|
26,103
|
-9,642
|
1,700
|
51,595
|
|
|
1/13/2025
|
30.35
|
41
|
18,687
|
34
|
27,476
|
-8,789
|
1,500
|
45,380
|
|
|
1/10/2025
|
30.80
|
44
|
27,970
|
31
|
31,451
|
-3,481
|
10,000
|
305,400
|
|
|
1/9/2025
|
30.50
|
36
|
16,304
|
27
|
15,308
|
996
|
100
|
3,050
|
|
|
1/8/2025
|
30.50
|
35
|
28,571
|
43
|
37,558
|
-8,987
|
10,300
|
314,115
|
|
|
1/7/2025
|
30.20
|
41
|
20,729
|
48
|
32,127
|
-11,398
|
6,000
|
180,935
|
|
|
1/6/2025
|
30.50
|
49
|
40,401
|
33
|
41,123
|
-722
|
9,600
|
292,490
|
|
|
1/3/2025
|
30.50
|
39
|
21,211
|
33
|
22,935
|
-1,724
|
8,700
|
263,360
|
|
|
1/2/2025
|
30.50
|
29
|
13,807
|
29
|
34,481
|
-20,674
|
6,800
|
207,395
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|