|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
27.80
|
11
|
8,317
|
7
|
476
|
7,841
|
0
|
0
|
|
|
5/25/2026
|
27.80
|
25
|
15,150
|
8
|
7,028
|
8,122
|
6,500
|
171,960
|
|
|
5/22/2026
|
26.25
|
16
|
10,855
|
2
|
101
|
10,754
|
0
|
0
|
|
|
5/21/2026
|
26.25
|
24
|
13,805
|
13
|
2,654
|
11,151
|
1,200
|
31,415
|
|
|
5/20/2026
|
27.45
|
16
|
6,969
|
13
|
1,718
|
5,251
|
100
|
2,745
|
|
|
5/19/2026
|
27.15
|
15
|
4,091
|
14
|
1,419
|
2,672
|
0
|
0
|
|
|
5/18/2026
|
27.15
|
12
|
3,882
|
13
|
3,753
|
129
|
100
|
2,715
|
|
|
5/15/2026
|
28.00
|
12
|
8,177
|
22
|
10,513
|
-2,336
|
1,700
|
47,540
|
|
|
5/14/2026
|
28.50
|
7
|
1,320
|
17
|
7,055
|
-5,735
|
0
|
0
|
|
|
5/13/2026
|
28.50
|
12
|
6,973
|
23
|
10,806
|
-3,833
|
500
|
14,250
|
|
|
5/12/2026
|
28.00
|
13
|
7,033
|
16
|
8,304
|
-1,271
|
1,900
|
53,200
|
|
|
5/11/2026
|
28.00
|
12
|
2,656
|
12
|
6,969
|
-4,313
|
0
|
0
|
|
|
5/8/2026
|
28.00
|
15
|
13,843
|
25
|
6,814
|
7,029
|
100
|
2,800
|
|
|
5/7/2026
|
28.00
|
23
|
15,432
|
23
|
11,907
|
3,525
|
3,000
|
83,400
|
|
|
5/6/2026
|
28.00
|
25
|
15,159
|
21
|
6,664
|
8,495
|
600
|
16,580
|
|
|
5/5/2026
|
28.00
|
29
|
20,232
|
18
|
7,405
|
12,827
|
2,000
|
53,300
|
|
|
5/4/2026
|
27.50
|
21
|
19,248
|
17
|
24,775
|
-5,527
|
15,000
|
412,500
|
|
|
4/29/2026
|
29.00
|
8
|
1,557
|
21
|
10,603
|
-9,046
|
0
|
0
|
|
|
4/28/2026
|
29.00
|
8
|
10,394
|
20
|
5,122
|
5,272
|
0
|
0
|
|
|
Page 1 of 1
|
|
|