Thursday, May 16, 2024 2:36:12 AM - Markets open
VN-INDEX 1,254.39 +11.11/+0.89%
HNX-INDEX 238.78 +1.82/+0.77%
UPCOM-INDEX 92.10 +0.49/+0.53%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
34.05 -0.05/-0.15%
3:05:00 PM
Closing price on 3/13/2024
37.50 +0.50/+1.35%
Open 37.50
High 37.60
Low 37.10
Volume 37,200
Split-adjusted Price 37.50

Create Alert at: 32 36 38 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2024 +0.50 / +1.35% 37.50 37.60 37.10 37.50 37.49 37.50 37,200
3/12/2024 0.00 / 0.00% 37.00 37.10 37.00 37.00 37.00 37.00 63,200
3/11/2024 -0.60 / -1.60% 37.60 37.60 37.00 37.00 37.24 37.00 16,300
3/8/2024 +2.45 / +6.97% 35.20 37.60 35.20 37.60 37.09 37.60 84,600
3/7/2024 0.00 / 0.00% 35.30 35.30 35.15 35.15 35.18 35.15 12,800
3/6/2024 0.00 / 0.00% 35.15 35.25 35.15 35.15 35.16 35.15 6,400
3/5/2024 +0.25 / +0.72% 34.90 35.20 34.90 35.15 35.01 35.15 31,200
3/4/2024 -0.30 / -0.85% 35.20 35.20 34.90 34.90 35.12 34.90 25,700
3/1/2024 +0.40 / +1.15% 35.00 35.30 34.80 35.20 35.07 35.20 18,900
2/29/2024 +0.80 / +2.35% 34.25 34.85 34.25 34.80 34.55 34.80 30,300
2/28/2024 +0.85 / +2.56% 33.40 34.00 33.40 34.00 33.66 34.00 25,000
2/27/2024 +0.25 / +0.76% 33.00 33.15 33.00 33.15 33.12 33.15 17,700
2/26/2024 +0.20 / +0.61% 32.70 32.90 32.60 32.90 32.67 32.90 15,500
2/23/2024 +0.30 / +0.93% 32.75 32.75 32.50 32.70 32.65 32.70 25,900
2/22/2024 +0.55 / +1.73% 32.05 32.50 32.05 32.40 32.42 32.40 25,500
2/21/2024 -0.10 / -0.31% 31.70 32.05 31.70 31.85 31.90 31.85 5,200
2/20/2024 +0.05 / +0.16% 31.95 31.95 31.80 31.95 31.91 31.95 6,000
2/19/2024 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 31.90 9,200
2/16/2024 -0.05 / -0.16% 31.90 32.00 31.90 31.90 31.90 31.90 18,400
2/15/2024 -0.05 / -0.16% 32.00 32.00 31.80 31.95 31.96 31.95 19,900
2/7/2024 0.00 / 0.00% 31.90 32.00 31.90 32.00 31.99 32.00 12,700
2/6/2024 0.00 / 0.00% 31.80 32.10 31.80 32.00 31.94 32.00 5,000
2/5/2024 -0.10 / -0.31% 32.00 32.00 31.80 32.00 31.86 32.00 7,600
2/2/2024 +0.60 / +1.90% 31.50 32.10 31.50 32.10 31.94 32.10 3,800
2/1/2024 -0.30 / -0.94% 31.60 31.60 31.30 31.50 31.52 31.50 10,400
1/31/2024 -0.55 / -1.70% 32.35 32.35 31.75 31.80 32.08 31.80 1,300
1/30/2024 +0.35 / +1.09% 32.00 32.35 32.00 32.35 32.13 32.35 16,400
1/29/2024 +0.05 / +0.16% 32.00 32.40 32.00 32.00 32.18 32.00 29,900
1/26/2024 +0.10 / +0.31% 31.60 31.95 31.60 31.95 31.73 31.95 1,600
1/25/2024 -0.15 / -0.47% 31.95 31.95 31.85 31.85 31.88 31.85 400
SFI News
02/06 SFI: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
13/05 SFI: Result of the share issuance under ESOP
13/05 SFI: Change of outstanding voting shares
13/05 SFI: Report insider transaction - Dang Thi Thuy Hang, Dang Tran Phuc, Nguyen Hai Nguyen, Nguyen Hoang Oanh
26/04 SFI: Increase ownership ratio at subsidiary
Related Companies
Volume Price Change
ACV  469,700 97.90 0.20%
ASG  400 19.95 0.00%
BLN  0 7.20 0.00%
BSG  3,900 11.90 2.59%
CAG  77,300 9.30 -9.71%
CIA  3,700 9.70 0.00%
CLL  2,500 39.50 1.67%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.39 +11.11/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.