Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	-0.10 / -0.27%	36.50	36.60	35.50	36.40	36.41	34.38	18,100
4/5/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.48	6,100
4/4/2024	+0.85 / +2.38%	36.50	37.00	35.75	36.50	36.51	34.48	20,700
4/3/2024	-0.25 / -0.70%	35.90	36.00	35.65	35.65	35.75	33.67	28,700
4/2/2024	+0.40 / +1.13%	35.50	35.90	35.05	35.90	35.42	33.91	6,900
4/1/2024	-0.10 / -0.28%	35.50	36.00	35.50	35.50	35.75	33.53	2,000
3/29/2024	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	33.63	200
3/28/2024	+0.20 / +0.56%	35.80	36.30	35.80	36.00	36.18	34.01	1,500
3/27/2024	-0.30 / -0.83%	36.10	36.10	35.00	35.80	35.45	33.82	600
3/26/2024	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	34.10	0
3/25/2024	-0.85 / -2.30%	36.95	36.95	35.80	36.10	36.88	34.10	5,800
3/22/2024	0.00 / 0.00%	37.20	37.20	36.95	36.95	37.00	34.90	5,400
3/21/2024	+0.55 / +1.51%	35.60	37.00	35.60	36.95	36.96	34.90	18,300
3/20/2024	0.00 / 0.00%	36.15	36.40	35.05	36.40	36.33	34.38	12,900
3/19/2024	-0.05 / -0.14%	36.40	36.40	36.40	36.40	36.40	34.38	100
3/18/2024	-0.35 / -0.95%	36.80	36.80	35.40	36.45	36.19	34.43	15,800
3/15/2024	-0.20 / -0.54%	37.00	37.00	36.80	36.80	37.00	34.76	31,600
3/14/2024	-0.50 / -1.33%	35.25	37.40	35.00	37.00	36.93	34.95	30,900
3/13/2024	+0.50 / +1.35%	37.50	37.60	37.10	37.50	37.49	35.42	37,200
3/12/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	34.95	63,200
3/11/2024	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.24	34.95	16,300
3/8/2024	+2.45 / +6.97%	35.20	37.60	35.20	37.60	37.09	35.52	84,600
3/7/2024	0.00 / 0.00%	35.30	35.30	35.15	35.15	35.18	33.20	12,800
3/6/2024	0.00 / 0.00%	35.15	35.25	35.15	35.15	35.16	33.20	6,400
3/5/2024	+0.25 / +0.72%	34.90	35.20	34.90	35.15	35.01	33.20	31,200
3/4/2024	-0.30 / -0.85%	35.20	35.20	34.90	34.90	35.12	32.97	25,700
3/1/2024	+0.40 / +1.15%	35.00	35.30	34.80	35.20	35.07	33.25	18,900
2/29/2024	+0.80 / +2.35%	34.25	34.85	34.25	34.80	34.55	32.87	30,300
2/28/2024	+0.85 / +2.56%	33.40	34.00	33.40	34.00	33.66	32.12	25,000
2/27/2024	+0.25 / +0.76%	33.00	33.15	33.00	33.15	33.12	31.31	17,700

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade