Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+1.40 / +1.69%	83.10	84.90	83.10	84.40	83.96	84.40	160,600
5/3/2024	-0.70 / -0.84%	83.90	83.90	82.80	83.00	83.35	83.00	98,800
5/2/2024	+3.70 / +4.63%	80.90	84.50	80.80	83.70	83.19	83.70	248,600
4/26/2024	-1.50 / -1.84%	80.50	81.50	80.00	80.00	80.74	80.00	122,100
4/25/2024	+2.50 / +3.16%	78.60	81.80	78.00	81.50	80.64	81.50	194,600
4/24/2024	-0.50 / -0.63%	79.50	79.50	78.60	79.00	79.03	79.00	178,100
4/23/2024	+2.40 / +3.11%	78.00	79.50	76.80	79.50	78.37	79.50	282,000
4/22/2024	-0.40 / -0.52%	77.50	77.90	77.00	77.10	77.44	77.10	118,800
4/19/2024	-0.80 / -1.02%	78.30	78.30	77.00	77.50	77.50	77.50	241,700
4/17/2024	-0.50 / -0.63%	78.00	78.90	77.70	78.30	78.16	78.30	121,300
4/16/2024	+0.80 / +1.03%	77.90	79.00	76.90	78.80	78.05	78.80	105,900
4/15/2024	-2.70 / -3.35%	80.50	80.70	77.90	78.00	78.73	78.00	251,300
4/12/2024	+1.90 / +2.41%	78.80	81.00	78.80	80.70	79.94	80.70	588,600
4/11/2024	-0.50 / -0.63%	78.10	79.00	77.50	78.80	78.48	78.80	56,300
4/10/2024	+0.80 / +1.02%	78.10	79.90	78.10	79.30	78.55	79.30	68,200
4/9/2024	+0.50 / +0.64%	79.20	79.20	78.00	78.50	78.20	78.50	120,400
4/8/2024	0.00 / 0.00%	78.20	79.50	77.10	78.00	77.95	78.00	92,800
4/5/2024	-0.80 / -1.02%	78.80	81.60	77.10	78.00	79.72	78.00	165,400
4/4/2024	+5.00 / +6.78%	74.00	78.80	73.90	78.80	76.24	78.80	598,100
4/3/2024	-1.20 / -1.60%	75.00	75.00	73.60	73.80	74.41	73.80	164,700
4/2/2024	-0.20 / -0.27%	75.80	75.80	74.50	75.00	74.87	75.00	61,800
4/1/2024	-0.70 / -0.92%	76.00	76.10	75.10	75.20	75.60	75.20	64,500
3/29/2024	0.00 / 0.00%	76.00	76.80	75.90	75.90	76.03	75.90	192,800
3/28/2024	+0.80 / +1.07%	75.80	76.90	75.40	75.90	75.89	75.90	151,800
3/27/2024	-0.30 / -0.40%	76.00	76.00	75.00	75.10	75.31	75.10	54,800
3/26/2024	-0.10 / -0.13%	75.50	76.00	75.20	75.40	75.43	75.40	48,000
3/25/2024	0.00 / 0.00%	75.60	75.70	75.40	75.50	75.54	75.50	85,200
3/22/2024	-0.20 / -0.26%	75.70	76.50	75.40	75.50	75.84	75.50	44,200
3/21/2024	-0.20 / -0.26%	76.10	76.20	75.00	75.70	75.44	75.70	299,200
3/20/2024	-0.90 / -1.17%	76.00	76.90	75.10	75.90	75.82	75.90	163,400

<<Previous 30 days Next 9 days>>

SCS News

03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
17/05	SCS: Notification affiliated person trade
16/05	SCS: Change in the 19th Business Registration Certificate
19/04	SCS: Announcement of the change of listing
16/04	SCS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	1,081,000	99.00	1.02%
ASG	1,500	19.80	-0.75%
BLN	0	7.20	0.00%
BSG	1,000	11.90	0.00%
CAG	40,500	9.30	-4.12%
CIA	6,700	9.60	-3.03%
CLL	7,600	39.70	0.00%