Thursday, March 28, 2024 6:52:20 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Saigon Cargo Service Corporation (SCS : HOSE)
Industrials : Transportation Services
75.90 +0.80/+1.07%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 75.90 418 355,605 361 582,634 -227,029 151,800 11,520,160
3/27/2024 75.10 233 93,558 158 172,904 -79,346 54,800 4,127,040
3/26/2024 75.40 259 110,728 425 365,215 -254,487 48,000 3,620,710
3/25/2024 75.50 211 126,924 240 147,389 -20,465 85,200 6,435,760
3/22/2024 75.50 379 164,153 108 91,289 72,864 44,200 3,351,930
3/21/2024 75.70 753 574,204 251 411,939 162,265 299,200 22,571,850
3/20/2024 75.90 478 283,912 171 248,596 35,316 163,400 12,388,900
3/19/2024 76.80 264 132,224 156 167,838 -35,614 46,600 3,581,490
3/18/2024 76.50 523 322,994 213 280,745 42,249 159,600 12,225,250
3/15/2024 78.20 562 420,385 303 629,526 -209,141 266,800 22,514,190
3/14/2024 80.60 234 142,829 147 190,632 -47,803 58,200 4,697,430
3/13/2024 80.00 245 276,067 255 346,175 -70,108 160,100 12,790,300
3/12/2024 79.50 203 263,569 253 352,068 -88,499 168,300 13,436,900
3/11/2024 79.50 303 328,455 325 398,576 -70,121 210,100 16,761,720
3/8/2024 80.00 373 494,899 221 330,147 164,752 199,800 23,648,000
3/7/2024 78.30 275 190,981 224 157,218 33,763 108,900 8,443,440
3/6/2024 76.90 344 360,632 189 413,304 -52,672 224,700 24,878,650
3/5/2024 77.00 345 434,748 160 354,951 79,797 253,800 19,335,680
3/4/2024 75.80 324 302,244 146 327,215 -24,971 222,500 16,918,290
3/1/2024 76.00 233 264,408 154 286,192 -21,784 193,800 14,705,760
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.