|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
61.70
|
0
|
0
|
0
|
0
|
0
|
165,200
|
10,184,850
|
|
|
9/16/2025
|
61.40
|
977
|
725,752
|
679
|
595,078
|
130,674
|
326,100
|
19,939,080
|
|
|
9/15/2025
|
60.90
|
656
|
499,722
|
445
|
529,479
|
-29,757
|
280,200
|
16,969,420
|
|
|
9/12/2025
|
60.20
|
492
|
344,228
|
349
|
313,576
|
30,652
|
132,200
|
7,939,180
|
|
|
9/11/2025
|
59.80
|
884
|
444,901
|
327
|
384,531
|
60,370
|
224,700
|
13,317,140
|
|
|
9/10/2025
|
59.70
|
682
|
442,754
|
277
|
634,686
|
-191,932
|
211,000
|
12,609,760
|
|
|
9/9/2025
|
59.80
|
995
|
517,902
|
323
|
435,320
|
82,582
|
232,000
|
13,872,210
|
|
|
9/8/2025
|
60.00
|
896
|
684,680
|
645
|
557,033
|
127,647
|
307,000
|
18,477,240
|
|
|
9/5/2025
|
60.50
|
840
|
722,354
|
435
|
568,349
|
154,005
|
307,400
|
18,701,930
|
|
|
9/4/2025
|
60.70
|
983
|
663,696
|
348
|
463,609
|
200,087
|
269,700
|
16,372,650
|
|
|
9/3/2025
|
60.70
|
1,105
|
773,957
|
397
|
744,755
|
29,202
|
444,100
|
27,046,790
|
|
|
8/29/2025
|
61.70
|
1,140
|
637,184
|
653
|
778,167
|
-140,983
|
365,700
|
22,634,580
|
|
|
8/28/2025
|
65.40
|
892
|
697,874
|
775
|
940,940
|
-243,066
|
364,700
|
23,772,110
|
|
|
8/27/2025
|
64.80
|
752
|
724,264
|
505
|
761,132
|
-36,868
|
338,400
|
21,899,350
|
|
|
8/26/2025
|
64.50
|
843
|
714,427
|
576
|
544,418
|
170,009
|
287,700
|
18,524,030
|
|
|
8/25/2025
|
64.40
|
892
|
718,358
|
722
|
925,457
|
-207,099
|
392,200
|
25,496,940
|
|
|
8/22/2025
|
65.40
|
1,067
|
1,211,736
|
1,005
|
1,212,830
|
-1,094
|
651,100
|
42,274,660
|
|
|
8/21/2025
|
64.80
|
793
|
1,019,821
|
851
|
909,849
|
109,972
|
438,500
|
28,349,630
|
|
|
8/20/2025
|
64.00
|
1,108
|
1,021,082
|
885
|
916,659
|
104,423
|
468,400
|
29,883,240
|
|
|
8/19/2025
|
64.30
|
1,012
|
1,405,703
|
746
|
819,505
|
586,198
|
551,700
|
35,210,320
|
|
|
Page 1 of 2 Next>
|
|
|