|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
56.50
|
859
|
950,301
|
1,369
|
1,680,551
|
-730,250
|
581,200
|
32,910,660
|
|
|
2/24/2026
|
56.50
|
652
|
703,905
|
785
|
1,082,297
|
-378,392
|
328,600
|
24,201,620
|
|
|
2/23/2026
|
56.20
|
951
|
997,642
|
1,028
|
782,224
|
215,418
|
489,300
|
32,884,940
|
|
|
2/13/2026
|
54.50
|
516
|
275,230
|
398
|
257,872
|
17,358
|
116,100
|
6,328,670
|
|
|
2/12/2026
|
54.30
|
425
|
259,616
|
367
|
324,227
|
-64,611
|
114,300
|
6,226,000
|
|
|
2/11/2026
|
54.40
|
560
|
412,831
|
373
|
449,911
|
-37,080
|
256,400
|
13,842,800
|
|
|
2/10/2026
|
53.50
|
661
|
257,455
|
317
|
331,406
|
-73,951
|
117,400
|
6,283,170
|
|
|
2/9/2026
|
53.40
|
625
|
388,271
|
377
|
396,868
|
-8,597
|
175,700
|
9,446,460
|
|
|
2/6/2026
|
53.60
|
961
|
542,773
|
479
|
582,104
|
-39,331
|
285,500
|
15,362,090
|
|
|
2/5/2026
|
54.50
|
639
|
390,624
|
566
|
710,822
|
-320,198
|
227,400
|
12,483,730
|
|
|
2/4/2026
|
55.20
|
726
|
511,195
|
528
|
590,157
|
-78,962
|
274,400
|
15,103,810
|
|
|
2/3/2026
|
54.90
|
600
|
438,456
|
598
|
559,970
|
-121,514
|
198,500
|
10,912,710
|
|
|
2/2/2026
|
54.50
|
758
|
505,724
|
422
|
510,050
|
-4,326
|
264,900
|
14,375,580
|
|
|
1/30/2026
|
54.50
|
501
|
365,278
|
563
|
566,354
|
-201,076
|
174,000
|
9,529,780
|
|
|
1/29/2026
|
54.40
|
578
|
341,710
|
464
|
470,743
|
-129,033
|
163,300
|
8,873,420
|
|
|
1/28/2026
|
53.90
|
651
|
329,979
|
438
|
394,118
|
-64,139
|
154,400
|
8,353,360
|
|
|
1/27/2026
|
53.80
|
1,366
|
807,970
|
528
|
979,760
|
-171,790
|
520,400
|
28,010,290
|
|
|
1/26/2026
|
54.80
|
1,173
|
708,391
|
688
|
813,653
|
-105,262
|
415,600
|
22,852,560
|
|
|
Page 1 of 1
|
|
|