|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
48.30
|
1,274
|
476,034
|
390
|
432,006
|
44,028
|
335,200
|
16,352,950
|
|
|
6/25/2026
|
49.50
|
579
|
247,432
|
250
|
142,801
|
104,631
|
75,100
|
3,713,495
|
|
|
6/24/2026
|
49.40
|
945
|
345,709
|
400
|
291,314
|
54,395
|
185,000
|
9,145,780
|
|
|
6/23/2026
|
50.00
|
705
|
232,664
|
334
|
160,272
|
72,392
|
79,400
|
3,961,845
|
|
|
6/22/2026
|
49.60
|
1,054
|
381,165
|
549
|
582,494
|
-201,329
|
265,600
|
13,257,335
|
|
|
6/19/2026
|
50.30
|
504
|
175,709
|
269
|
150,833
|
24,876
|
53,700
|
2,703,490
|
|
|
6/18/2026
|
50.30
|
660
|
256,263
|
336
|
318,789
|
-62,526
|
105,000
|
5,295,360
|
|
|
6/17/2026
|
50.50
|
768
|
395,694
|
508
|
313,636
|
82,058
|
174,600
|
8,860,410
|
|
|
6/16/2026
|
50.20
|
722
|
452,587
|
438
|
312,065
|
140,522
|
217,500
|
10,949,310
|
|
|
6/15/2026
|
50.00
|
663
|
362,055
|
383
|
322,855
|
39,200
|
184,500
|
9,294,270
|
|
|
6/12/2026
|
49.95
|
963
|
296,153
|
381
|
284,863
|
11,290
|
180,900
|
9,063,415
|
|
|
6/11/2026
|
50.20
|
512
|
155,235
|
199
|
140,537
|
14,698
|
52,800
|
2,647,330
|
|
|
6/10/2026
|
50.10
|
857
|
344,523
|
373
|
333,155
|
11,368
|
220,500
|
11,067,500
|
|
|
6/9/2026
|
50.70
|
534
|
223,212
|
284
|
194,420
|
28,792
|
81,300
|
4,103,150
|
|
|
6/8/2026
|
50.70
|
778
|
296,147
|
393
|
261,591
|
34,556
|
139,600
|
7,038,040
|
|
|
6/5/2026
|
51.10
|
490
|
153,288
|
258
|
223,486
|
-70,198
|
77,200
|
3,934,310
|
|
|
6/4/2026
|
51.20
|
489
|
148,019
|
243
|
159,737
|
-11,718
|
60,800
|
3,102,470
|
|
|
6/3/2026
|
51.10
|
539
|
179,473
|
346
|
248,567
|
-69,094
|
68,200
|
3,479,470
|
|
|
6/2/2026
|
51.10
|
494
|
214,149
|
473
|
377,742
|
-163,593
|
127,100
|
6,500,950
|
|
|
6/1/2026
|
51.20
|
624
|
206,119
|
335
|
209,329
|
-3,210
|
65,100
|
3,325,160
|
|
|
Page 1 of 2 Next>
|
|
|