|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
43.85
|
0
|
0
|
0
|
0
|
0
|
41,900
|
1,838,390
|
|
|
9/28/2026
|
43.60
|
395
|
170,461
|
260
|
215,737
|
-45,276
|
111,600
|
4,918,890
|
|
|
9/25/2026
|
44.30
|
292
|
123,337
|
264
|
120,208
|
3,129
|
40,700
|
1,804,555
|
|
|
9/24/2026
|
44.35
|
314
|
125,546
|
250
|
171,684
|
-46,138
|
56,600
|
2,519,405
|
|
|
9/23/2026
|
44.65
|
284
|
208,793
|
304
|
239,799
|
-31,006
|
66,200
|
5,142,550
|
|
|
9/22/2026
|
44.35
|
423
|
248,903
|
246
|
234,228
|
14,675
|
72,600
|
5,315,195
|
|
|
9/21/2026
|
44.15
|
367
|
182,527
|
266
|
226,577
|
-44,050
|
70,000
|
5,207,535
|
|
|
9/18/2026
|
44.80
|
315
|
126,283
|
382
|
188,204
|
-61,921
|
52,600
|
2,356,910
|
|
|
9/17/2026
|
44.80
|
357
|
194,523
|
412
|
198,482
|
-3,959
|
87,900
|
3,912,095
|
|
|
9/16/2026
|
44.10
|
419
|
260,322
|
322
|
227,104
|
33,218
|
72,500
|
6,501,375
|
|
|
9/15/2026
|
43.35
|
550
|
366,861
|
314
|
269,022
|
97,839
|
140,900
|
9,435,140
|
|
|
9/14/2026
|
42.65
|
587
|
289,012
|
296
|
227,567
|
61,445
|
94,900
|
7,428,865
|
|
|
9/11/2026
|
42.75
|
642
|
196,165
|
329
|
161,531
|
34,634
|
81,000
|
3,474,505
|
|
|
9/10/2026
|
42.95
|
786
|
233,190
|
229
|
209,323
|
23,867
|
117,700
|
5,068,710
|
|
|
9/9/2026
|
43.20
|
887
|
343,469
|
269
|
272,994
|
70,475
|
155,500
|
8,841,810
|
|
|
9/8/2026
|
43.80
|
613
|
232,166
|
212
|
202,658
|
29,508
|
62,400
|
4,833,345
|
|
|
9/7/2026
|
43.95
|
474
|
187,099
|
181
|
208,540
|
-21,441
|
72,900
|
5,308,675
|
|
|
9/4/2026
|
44.05
|
535
|
153,902
|
264
|
149,813
|
4,089
|
67,500
|
2,977,010
|
|
|
9/3/2026
|
44.00
|
596
|
236,261
|
294
|
253,752
|
-17,491
|
129,600
|
7,839,815
|
|
|
Page 1 of 1
|
|
|