|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
52.40
|
340
|
229,962
|
361
|
222,707
|
7,255
|
54,400
|
2,855,780
|
|
|
5/14/2026
|
52.60
|
383
|
306,800
|
287
|
210,724
|
96,076
|
65,800
|
3,449,110
|
|
|
5/13/2026
|
52.30
|
445
|
346,245
|
327
|
271,034
|
75,211
|
109,100
|
5,688,870
|
|
|
5/12/2026
|
52.10
|
346
|
285,264
|
336
|
334,477
|
-49,213
|
82,400
|
4,300,720
|
|
|
5/11/2026
|
51.90
|
443
|
403,716
|
468
|
349,825
|
53,891
|
193,300
|
10,082,960
|
|
|
5/8/2026
|
51.80
|
575
|
246,022
|
325
|
227,997
|
18,025
|
86,000
|
4,459,240
|
|
|
5/7/2026
|
51.90
|
688
|
260,744
|
317
|
364,882
|
-104,138
|
124,300
|
6,472,080
|
|
|
5/6/2026
|
52.30
|
536
|
295,550
|
283
|
219,465
|
76,085
|
96,000
|
4,995,470
|
|
|
5/5/2026
|
51.80
|
896
|
409,079
|
360
|
349,062
|
60,017
|
179,000
|
9,258,110
|
|
|
5/4/2026
|
52.20
|
537
|
218,107
|
315
|
308,460
|
-90,353
|
93,900
|
4,926,100
|
|
|
4/29/2026
|
52.50
|
623
|
257,869
|
323
|
226,815
|
31,054
|
75,300
|
3,936,610
|
|
|
4/28/2026
|
52.30
|
590
|
276,842
|
349
|
369,209
|
-92,367
|
128,900
|
6,789,370
|
|
|
4/24/2026
|
52.70
|
780
|
320,461
|
284
|
257,297
|
63,164
|
128,300
|
6,759,890
|
|
|
4/23/2026
|
53.00
|
601
|
303,823
|
356
|
485,928
|
-182,105
|
194,200
|
10,359,370
|
|
|
4/22/2026
|
53.90
|
540
|
266,836
|
337
|
320,270
|
-53,434
|
142,700
|
7,664,600
|
|
|
4/21/2026
|
54.00
|
495
|
286,637
|
314
|
268,930
|
17,707
|
134,600
|
7,267,450
|
|
|
4/20/2026
|
54.10
|
397
|
217,955
|
369
|
334,210
|
-116,255
|
105,500
|
5,714,600
|
|
|
4/17/2026
|
54.00
|
482
|
283,074
|
323
|
415,488
|
-132,414
|
143,700
|
7,742,420
|
|
|
4/16/2026
|
54.00
|
418
|
221,734
|
305
|
313,738
|
-92,004
|
94,700
|
5,132,760
|
|
|
4/15/2026
|
54.30
|
436
|
287,773
|
437
|
297,901
|
-10,128
|
128,300
|
6,970,300
|
|
|
Page 1 of 1
|
|
|