|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2026
|
40.35
|
0
|
0
|
0
|
0
|
0
|
15,500
|
624,305
|
|
|
10/27/2026
|
40.35
|
444
|
168,677
|
359
|
192,057
|
-23,380
|
74,100
|
2,983,000
|
|
|
10/26/2026
|
40.10
|
582
|
202,165
|
362
|
266,377
|
-64,212
|
95,400
|
3,851,005
|
|
|
10/23/2026
|
40.55
|
513
|
222,998
|
365
|
264,972
|
-41,974
|
114,200
|
4,634,880
|
|
|
10/22/2026
|
40.90
|
776
|
508,627
|
720
|
359,512
|
149,115
|
233,700
|
9,654,620
|
|
|
10/21/2026
|
40.25
|
1,017
|
722,345
|
462
|
332,670
|
389,675
|
268,100
|
11,432,605
|
|
|
10/20/2026
|
39.00
|
1,732
|
759,296
|
435
|
714,752
|
44,544
|
539,200
|
21,217,585
|
|
|
10/19/2026
|
40.10
|
763
|
308,212
|
356
|
291,751
|
16,461
|
167,800
|
6,773,430
|
|
|
10/16/2026
|
40.10
|
1,061
|
478,122
|
349
|
373,845
|
104,277
|
280,700
|
11,314,640
|
|
|
10/15/2026
|
40.15
|
1,650
|
615,338
|
522
|
547,925
|
67,413
|
414,400
|
16,778,695
|
|
|
10/14/2026
|
41.50
|
1,015
|
326,115
|
290
|
343,591
|
-17,476
|
240,300
|
10,084,170
|
|
|
10/13/2026
|
42.35
|
719
|
229,493
|
244
|
208,744
|
20,749
|
151,400
|
6,452,220
|
|
|
10/12/2026
|
42.75
|
722
|
240,111
|
241
|
226,103
|
14,008
|
148,400
|
6,360,300
|
|
|
10/9/2026
|
42.90
|
677
|
296,525
|
346
|
303,114
|
-6,589
|
203,200
|
8,741,295
|
|
|
10/8/2026
|
43.50
|
383
|
161,123
|
228
|
117,848
|
43,275
|
47,800
|
2,073,065
|
|
|
10/7/2026
|
43.50
|
376
|
160,885
|
203
|
113,347
|
47,538
|
47,700
|
2,062,495
|
|
|
10/6/2026
|
43.20
|
464
|
159,478
|
271
|
174,448
|
-14,970
|
85,100
|
3,674,560
|
|
|
10/5/2026
|
43.10
|
522
|
204,505
|
184
|
153,803
|
50,702
|
79,400
|
3,431,385
|
|
|
10/2/2026
|
43.40
|
436
|
144,320
|
230
|
273,910
|
-129,590
|
75,300
|
3,280,980
|
|
|
10/1/2026
|
43.80
|
264
|
97,510
|
169
|
100,867
|
-3,357
|
28,700
|
1,258,430
|
|
|
Page 1 of 2 Next>
|
|
|