Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
75.90
|
418
|
355,605
|
361
|
582,634
|
-227,029
|
151,800
|
11,520,160
|
|
3/27/2024
|
75.10
|
233
|
93,558
|
158
|
172,904
|
-79,346
|
54,800
|
4,127,040
|
|
3/26/2024
|
75.40
|
259
|
110,728
|
425
|
365,215
|
-254,487
|
48,000
|
3,620,710
|
|
3/25/2024
|
75.50
|
211
|
126,924
|
240
|
147,389
|
-20,465
|
85,200
|
6,435,760
|
|
3/22/2024
|
75.50
|
379
|
164,153
|
108
|
91,289
|
72,864
|
44,200
|
3,351,930
|
|
3/21/2024
|
75.70
|
753
|
574,204
|
251
|
411,939
|
162,265
|
299,200
|
22,571,850
|
|
3/20/2024
|
75.90
|
478
|
283,912
|
171
|
248,596
|
35,316
|
163,400
|
12,388,900
|
|
3/19/2024
|
76.80
|
264
|
132,224
|
156
|
167,838
|
-35,614
|
46,600
|
3,581,490
|
|
3/18/2024
|
76.50
|
523
|
322,994
|
213
|
280,745
|
42,249
|
159,600
|
12,225,250
|
|
3/15/2024
|
78.20
|
562
|
420,385
|
303
|
629,526
|
-209,141
|
266,800
|
22,514,190
|
|
3/14/2024
|
80.60
|
234
|
142,829
|
147
|
190,632
|
-47,803
|
58,200
|
4,697,430
|
|
3/13/2024
|
80.00
|
245
|
276,067
|
255
|
346,175
|
-70,108
|
160,100
|
12,790,300
|
|
3/12/2024
|
79.50
|
203
|
263,569
|
253
|
352,068
|
-88,499
|
168,300
|
13,436,900
|
|
3/11/2024
|
79.50
|
303
|
328,455
|
325
|
398,576
|
-70,121
|
210,100
|
16,761,720
|
|
3/8/2024
|
80.00
|
373
|
494,899
|
221
|
330,147
|
164,752
|
199,800
|
23,648,000
|
|
3/7/2024
|
78.30
|
275
|
190,981
|
224
|
157,218
|
33,763
|
108,900
|
8,443,440
|
|
3/6/2024
|
76.90
|
344
|
360,632
|
189
|
413,304
|
-52,672
|
224,700
|
24,878,650
|
|
3/5/2024
|
77.00
|
345
|
434,748
|
160
|
354,951
|
79,797
|
253,800
|
19,335,680
|
|
3/4/2024
|
75.80
|
324
|
302,244
|
146
|
327,215
|
-24,971
|
222,500
|
16,918,290
|
|
3/1/2024
|
76.00
|
233
|
264,408
|
154
|
286,192
|
-21,784
|
193,800
|
14,705,760
|
|
Page 1 of 2 Next>
|
|
|