Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	+0.30 / +0.39%	76.50	78.00	76.10	76.80	76.86	76.80	46,600
3/18/2024	-1.70 / -2.17%	78.00	78.00	75.00	76.50	76.60	76.50	159,600
3/15/2024	-2.40 / -2.98%	80.60	80.60	77.90	78.20	78.69	78.20	286,800
3/14/2024	+0.60 / +0.75%	80.00	81.00	80.00	80.60	80.71	80.60	58,200
3/13/2024	+0.50 / +0.63%	79.50	80.00	79.50	80.00	79.89	80.00	160,100
3/12/2024	0.00 / 0.00%	80.00	80.00	79.30	79.50	79.84	79.50	168,300
3/11/2024	-0.50 / -0.63%	80.00	80.10	78.40	79.50	79.78	79.50	210,100
3/8/2024	+1.70 / +2.17%	78.30	81.00	77.90	80.00	79.07	80.00	299,800
3/7/2024	+1.40 / +1.82%	77.00	78.30	77.00	78.30	77.53	78.30	108,900
3/6/2024	-0.10 / -0.13%	76.80	77.90	76.10	76.90	76.90	76.90	324,700
3/5/2024	+1.20 / +1.58%	75.80	77.20	75.50	77.00	76.18	77.00	253,800
3/4/2024	-0.20 / -0.26%	76.20	76.20	75.60	75.80	76.04	75.80	222,500
3/1/2024	+0.90 / +1.20%	75.00	76.20	75.00	76.00	75.88	76.00	193,800
2/29/2024	-0.40 / -0.53%	75.50	75.90	74.70	75.10	74.99	75.10	84,100
2/28/2024	+0.80 / +1.07%	74.50	75.70	74.50	75.50	75.22	75.50	63,500
2/27/2024	-0.70 / -0.93%	75.40	76.00	74.00	74.70	75.04	74.70	39,400
2/26/2024	+1.60 / +2.17%	74.00	75.50	73.80	75.40	74.74	75.40	95,900
2/23/2024	-1.20 / -1.60%	75.00	75.40	73.60	73.80	74.55	73.80	91,600
2/22/2024	0.00 / 0.00%	76.00	76.00	74.50	75.00	75.05	75.00	34,300
2/21/2024	+2.00 / +2.74%	73.00	75.50	72.50	75.00	74.78	75.00	81,200
2/20/2024	+0.70 / +0.97%	72.60	73.30	72.30	73.00	72.90	73.00	63,000
2/19/2024	+0.30 / +0.42%	72.80	73.30	71.50	72.30	72.06	72.30	102,600
2/16/2024	-0.20 / -0.28%	71.50	73.00	71.50	72.00	72.22	72.00	126,900
2/15/2024	+0.10 / +0.14%	72.40	72.50	71.10	72.20	72.01	72.20	57,300
2/7/2024	+0.60 / +0.84%	71.50	72.60	71.50	72.10	72.15	72.10	85,400
2/6/2024	+0.90 / +1.27%	70.60	72.50	70.60	71.50	71.58	71.50	185,300
2/5/2024	-0.20 / -0.28%	71.00	71.00	70.00	70.60	70.44	70.60	93,100
2/2/2024	-0.80 / -1.12%	71.60	72.50	70.50	70.80	71.19	70.80	119,600
2/1/2024	+2.20 / +3.17%	69.40	71.60	69.40	71.60	70.87	71.60	186,100
1/31/2024	+3.80 / +5.79%	65.60	70.10	65.20	69.40	69.36	69.40	422,000

<<Previous 30 days Next 27 days>>

SCS News

03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
19/04	SCS: Announcement of the change of listing
16/04	SCS: Decision on the change of listing
11/04	SCS: Approving charter capital increase
04/04	SCS: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ACV	218,000	83.40	2.84%
ASG	400	19.65	2.88%
BLN	0	7.20	0.00%
BSG	1,900	10.20	-0.97%
CAG	323,800	13.40	8.06%
CIA	3,300	9.80	-3.92%
CLL	7,700	39.20	-1.51%