Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.80 / -1.02%	78.30	78.30	77.00	77.50	77.50	77.50	241,700
4/17/2024	-0.50 / -0.63%	78.00	78.90	77.70	78.30	78.16	78.30	121,300
4/16/2024	+0.80 / +1.03%	77.90	79.00	76.90	78.80	78.05	78.80	105,900
4/15/2024	-2.70 / -3.35%	80.50	80.70	77.90	78.00	78.73	78.00	251,300
4/12/2024	+1.90 / +2.41%	78.80	81.00	78.80	80.70	79.94	80.70	588,600
4/11/2024	-0.50 / -0.63%	78.10	79.00	77.50	78.80	78.48	78.80	56,300
4/10/2024	+0.80 / +1.02%	78.10	79.90	78.10	79.30	78.55	79.30	68,200
4/9/2024	+0.50 / +0.64%	79.20	79.20	78.00	78.50	78.20	78.50	120,400
4/8/2024	0.00 / 0.00%	78.20	79.50	77.10	78.00	77.95	78.00	92,800
4/5/2024	-0.80 / -1.02%	78.80	81.60	77.10	78.00	79.72	78.00	165,400
4/4/2024	+5.00 / +6.78%	74.00	78.80	73.90	78.80	76.24	78.80	598,100
4/3/2024	-1.20 / -1.60%	75.00	75.00	73.60	73.80	74.41	73.80	164,700
4/2/2024	-0.20 / -0.27%	75.80	75.80	74.50	75.00	74.87	75.00	61,800
4/1/2024	-0.70 / -0.92%	76.00	76.10	75.10	75.20	75.60	75.20	64,500
3/29/2024	0.00 / 0.00%	76.00	76.80	75.90	75.90	76.03	75.90	192,800
3/28/2024	+0.80 / +1.07%	75.80	76.90	75.40	75.90	75.89	75.90	151,800
3/27/2024	-0.30 / -0.40%	76.00	76.00	75.00	75.10	75.31	75.10	54,800
3/26/2024	-0.10 / -0.13%	75.50	76.00	75.20	75.40	75.43	75.40	48,000
3/25/2024	0.00 / 0.00%	75.60	75.70	75.40	75.50	75.54	75.50	85,200
3/22/2024	-0.20 / -0.26%	75.70	76.50	75.40	75.50	75.84	75.50	44,200
3/21/2024	-0.20 / -0.26%	76.10	76.20	75.00	75.70	75.44	75.70	299,200
3/20/2024	-0.90 / -1.17%	76.00	76.90	75.10	75.90	75.82	75.90	163,400
3/19/2024	+0.30 / +0.39%	76.50	78.00	76.10	76.80	76.86	76.80	46,600
3/18/2024	-1.70 / -2.17%	78.00	78.00	75.00	76.50	76.60	76.50	159,600
3/15/2024	-2.40 / -2.98%	80.60	80.60	77.90	78.20	78.69	78.20	286,800
3/14/2024	+0.60 / +0.75%	80.00	81.00	80.00	80.60	80.71	80.60	58,200
3/13/2024	+0.50 / +0.63%	79.50	80.00	79.50	80.00	79.89	80.00	160,100
3/12/2024	0.00 / 0.00%	80.00	80.00	79.30	79.50	79.84	79.50	168,300
3/11/2024	-0.50 / -0.63%	80.00	80.10	78.40	79.50	79.78	79.50	210,100
3/8/2024	+1.70 / +2.17%	78.30	81.00	77.90	80.00	79.07	80.00	299,800

<<Previous 30 days Next 9 days>>

SCS News

03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
19/04	SCS: Announcement of the change of listing
16/04	SCS: Decision on the change of listing
11/04	SCS: Approving charter capital increase
04/04	SCS: Holding 2024 AGM