Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2026	-0.20 / -0.38%	53.00	53.00	52.30	52.40	52.50	52.40	54,400
5/14/2026	+0.30 / +0.57%	52.30	52.60	52.20	52.60	52.42	52.60	65,800
5/13/2026	+0.20 / +0.38%	52.40	52.40	51.80	52.30	52.14	52.30	109,100
5/12/2026	+0.20 / +0.39%	52.00	52.40	51.90	52.10	52.19	52.10	82,400
5/11/2026	+0.10 / +0.19%	51.90	52.50	51.90	51.90	52.16	51.90	193,300
5/8/2026	-0.10 / -0.19%	52.00	52.00	51.70	51.80	51.85	51.80	86,000
5/7/2026	-0.40 / -0.76%	52.40	52.80	51.60	51.90	52.07	51.90	124,300
5/6/2026	+0.50 / +0.97%	51.90	52.30	51.90	52.30	52.04	52.30	96,000
5/5/2026	-0.40 / -0.77%	52.20	52.20	51.10	51.80	51.72	51.80	179,000
5/4/2026	-0.30 / -0.57%	53.00	53.10	52.10	52.20	52.46	52.20	93,900
4/29/2026	+0.20 / +0.38%	52.70	52.70	52.00	52.50	52.28	52.50	75,300
4/28/2026	-0.40 / -0.76%	53.20	53.20	52.20	52.30	52.67	52.30	128,900
4/24/2026	-0.30 / -0.57%	53.10	53.20	52.40	52.70	52.69	52.70	128,300
4/23/2026	-0.90 / -1.67%	53.90	53.90	53.00	53.00	53.34	53.00	194,200
4/22/2026	-0.10 / -0.19%	54.20	54.20	53.40	53.90	53.71	53.90	142,700
4/21/2026	-0.10 / -0.18%	54.30	54.40	53.90	54.00	53.99	54.00	134,600
4/20/2026	+0.10 / +0.19%	54.50	54.50	54.00	54.10	54.17	54.10	105,500
4/17/2026	0.00 / 0.00%	54.10	54.30	53.60	54.00	53.88	54.00	143,700
4/16/2026	-0.30 / -0.55%	54.30	54.40	53.90	54.00	54.20	54.00	94,700
4/15/2026	+0.30 / +0.56%	54.10	54.60	54.10	54.30	54.33	54.30	128,300
4/14/2026	+0.10 / +0.19%	54.20	54.60	53.60	54.00	54.05	54.00	84,400
4/13/2026	-0.60 / -1.10%	53.90	54.20	53.70	53.90	53.92	53.90	128,100
4/10/2026	0.00 / 0.00%	54.60	54.80	54.30	54.50	54.54	54.50	141,900
4/9/2026	+0.30 / +0.55%	54.20	55.00	54.00	54.50	54.46	54.50	199,000
4/8/2026	+1.10 / +2.07%	54.60	54.60	53.60	54.20	54.10	54.20	166,600
4/7/2026	0.00 / 0.00%	53.90	53.90	52.90	53.10	53.17	53.10	80,800
4/6/2026	-0.80 / -1.48%	53.90	54.20	53.10	53.10	53.52	53.10	81,000
4/3/2026	-0.50 / -0.92%	54.20	54.80	53.80	53.90	54.10	53.90	115,000
4/2/2026	+0.10 / +0.18%	54.00	55.10	53.50	54.40	54.22	54.40	173,700
4/1/2026	0.00 / 0.00%	54.80	55.00	54.20	54.30	54.51	54.30	128,500

<<Previous 30 days

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade