Closing price on 4/9/2024
|
|
Open |
11.20 |
High |
11.20 |
Low |
11.20 |
Volume |
100 |
Split-adjusted Price |
11.20 |
|
|
SBV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/9/2024
|
+0.05 / +0.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
4/8/2024
|
+0.20 / +1.83%
|
10.90
|
11.15
|
10.90
|
11.15
|
11.04
|
11.15
|
24,100
|
|
4/5/2024
|
+0.40 / +3.79%
|
10.90
|
11.00
|
10.90
|
10.95
|
10.94
|
10.95
|
500
|
|
4/4/2024
|
-0.45 / -4.09%
|
10.60
|
11.00
|
10.55
|
10.55
|
10.60
|
10.55
|
8,200
|
|
4/3/2024
|
+0.35 / +3.29%
|
10.95
|
11.05
|
10.95
|
11.00
|
10.98
|
11.00
|
7,400
|
|
4/2/2024
|
-0.35 / -3.18%
|
11.20
|
11.20
|
10.65
|
10.65
|
10.93
|
10.65
|
200
|
|
4/1/2024
|
+0.05 / +0.46%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,500
|
|
3/29/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.55
|
10.95
|
10.84
|
10.95
|
600
|
|
3/28/2024
|
-0.05 / -0.45%
|
10.55
|
11.10
|
10.55
|
11.05
|
10.69
|
11.05
|
5,400
|
|
3/27/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
3/26/2024
|
-0.05 / -0.45%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.05
|
11.10
|
1,800
|
|
3/25/2024
|
0.00 / 0.00%
|
11.15
|
11.20
|
11.05
|
11.15
|
11.15
|
11.15
|
7,800
|
|
3/22/2024
|
0.00 / 0.00%
|
11.10
|
11.15
|
11.00
|
11.15
|
11.07
|
11.15
|
7,700
|
|
3/21/2024
|
-0.05 / -0.45%
|
10.90
|
11.15
|
10.65
|
11.15
|
10.71
|
11.15
|
1,800
|
|
3/20/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
11.20
|
1,100
|
|
3/19/2024
|
+0.10 / +0.92%
|
10.95
|
11.00
|
10.50
|
11.00
|
10.66
|
11.00
|
7,800
|
|
3/18/2024
|
-0.20 / -1.80%
|
10.80
|
10.90
|
10.45
|
10.90
|
10.56
|
10.90
|
6,400
|
|
3/15/2024
|
-0.05 / -0.45%
|
10.95
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
4,700
|
|
3/14/2024
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
700
|
|
3/13/2024
|
+0.05 / +0.45%
|
11.15
|
11.15
|
10.95
|
11.15
|
11.06
|
11.15
|
10,700
|
|
3/12/2024
|
0.00 / 0.00%
|
11.25
|
11.25
|
10.90
|
11.10
|
11.01
|
11.10
|
593,816
|
|
3/11/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.95
|
11.10
|
11.04
|
11.10
|
5,700
|
|
3/8/2024
|
+0.10 / +0.91%
|
11.05
|
11.15
|
10.70
|
11.10
|
11.02
|
11.10
|
4,600
|
|
3/7/2024
|
-0.10 / -0.90%
|
10.95
|
11.00
|
10.80
|
11.00
|
10.92
|
11.00
|
2,200
|
|
3/6/2024
|
+0.05 / +0.45%
|
11.05
|
11.20
|
10.55
|
11.10
|
10.69
|
11.10
|
16,800
|
|
3/5/2024
|
-0.10 / -0.90%
|
11.25
|
11.25
|
10.85
|
11.05
|
11.02
|
11.05
|
3,700
|
|
3/4/2024
|
+0.20 / +1.83%
|
10.80
|
11.20
|
10.80
|
11.15
|
11.11
|
11.15
|
32,900
|
|
3/1/2024
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.95
|
10.74
|
10.95
|
6,100
|
|
2/29/2024
|
+0.05 / +0.46%
|
10.95
|
10.95
|
10.60
|
10.95
|
10.81
|
10.95
|
2,100
|
|
2/28/2024
|
+0.05 / +0.46%
|
10.85
|
10.95
|
10.80
|
10.90
|
10.90
|
10.90
|
2,100
|
|
|