|
Closing price on 4/19/2024
|
|
| Open |
10.30 |
| High |
10.65 |
| Low |
10.10 |
| Volume |
600 |
| Split-adjusted Price |
10.65 |
|
|
SBV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2024
|
-0.15 / -1.39%
|
10.30
|
10.65
|
10.10
|
10.65
|
10.41
|
10.65
|
600
|
|
|
4/17/2024
|
+0.05 / +0.47%
|
10.75
|
10.80
|
10.75
|
10.80
|
10.79
|
10.80
|
700
|
|
|
4/16/2024
|
-0.05 / -0.46%
|
10.10
|
10.75
|
10.10
|
10.75
|
10.34
|
10.75
|
700
|
|
|
4/15/2024
|
+0.20 / +1.89%
|
10.90
|
10.95
|
10.40
|
10.80
|
10.57
|
10.80
|
1,600
|
|
|
4/12/2024
|
-0.60 / -5.36%
|
11.25
|
11.35
|
10.60
|
10.60
|
10.69
|
10.60
|
6,300
|
|
|
4/11/2024
|
-0.05 / -0.44%
|
10.60
|
11.20
|
10.50
|
11.20
|
10.76
|
11.20
|
3,000
|
|
|
4/10/2024
|
+0.05 / +0.45%
|
11.30
|
11.30
|
10.60
|
11.25
|
10.67
|
11.25
|
6,200
|
|
|
4/9/2024
|
+0.05 / +0.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
4/8/2024
|
+0.20 / +1.83%
|
10.90
|
11.15
|
10.90
|
11.15
|
11.04
|
11.15
|
24,100
|
|
|
4/5/2024
|
+0.40 / +3.79%
|
10.90
|
11.00
|
10.90
|
10.95
|
10.94
|
10.95
|
500
|
|
|
4/4/2024
|
-0.45 / -4.09%
|
10.60
|
11.00
|
10.55
|
10.55
|
10.60
|
10.55
|
8,200
|
|
|
4/3/2024
|
+0.35 / +3.29%
|
10.95
|
11.05
|
10.95
|
11.00
|
10.98
|
11.00
|
7,400
|
|
|
4/2/2024
|
-0.35 / -3.18%
|
11.20
|
11.20
|
10.65
|
10.65
|
10.93
|
10.65
|
200
|
|
|
4/1/2024
|
+0.05 / +0.46%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,500
|
|
|
3/29/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.55
|
10.95
|
10.84
|
10.95
|
600
|
|
|
3/28/2024
|
-0.05 / -0.45%
|
10.55
|
11.10
|
10.55
|
11.05
|
10.69
|
11.05
|
5,400
|
|
|
3/27/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
3/26/2024
|
-0.05 / -0.45%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.05
|
11.10
|
1,800
|
|
|
3/25/2024
|
0.00 / 0.00%
|
11.15
|
11.20
|
11.05
|
11.15
|
11.15
|
11.15
|
7,800
|
|
|
3/22/2024
|
0.00 / 0.00%
|
11.10
|
11.15
|
11.00
|
11.15
|
11.07
|
11.15
|
7,700
|
|
|
3/21/2024
|
-0.05 / -0.45%
|
10.90
|
11.15
|
10.65
|
11.15
|
10.71
|
11.15
|
1,800
|
|
|
3/20/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
11.20
|
1,100
|
|
|
3/19/2024
|
+0.10 / +0.92%
|
10.95
|
11.00
|
10.50
|
11.00
|
10.66
|
11.00
|
7,800
|
|
|
3/18/2024
|
-0.20 / -1.80%
|
10.80
|
10.90
|
10.45
|
10.90
|
10.56
|
10.90
|
6,400
|
|
|
3/15/2024
|
-0.05 / -0.45%
|
10.95
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
4,700
|
|
|
3/14/2024
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
700
|
|
|
3/13/2024
|
+0.05 / +0.45%
|
11.15
|
11.15
|
10.95
|
11.15
|
11.06
|
11.15
|
10,700
|
|
|
3/12/2024
|
0.00 / 0.00%
|
11.25
|
11.25
|
10.90
|
11.10
|
11.01
|
11.10
|
593,816
|
|
|
3/11/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.95
|
11.10
|
11.04
|
11.10
|
5,700
|
|
|
3/8/2024
|
+0.10 / +0.91%
|
11.05
|
11.15
|
10.70
|
11.10
|
11.02
|
11.10
|
4,600
|
|
|