Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
4/25/2024
|
+0.05/+0.47%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
4/24/2024
|
-0.05/-0.47%
|
10.45
|
10.65
|
10.45
|
10.65
|
10.58
|
10.65
|
3,900
|
|
4/23/2024
|
+0.20/+1.90%
|
10.50
|
10.70
|
10.45
|
10.70
|
10.50
|
10.70
|
14,800
|
|
4/22/2024
|
-0.15/-1.41%
|
9.92
|
10.50
|
9.92
|
10.50
|
10.09
|
10.50
|
1,200
|
|
4/19/2024
|
-0.15/-1.39%
|
10.30
|
10.65
|
10.10
|
10.65
|
10.41
|
10.65
|
600
|
|
4/17/2024
|
+0.05/+0.47%
|
10.75
|
10.80
|
10.75
|
10.80
|
10.79
|
10.80
|
700
|
|
4/16/2024
|
-0.05/-0.46%
|
10.10
|
10.75
|
10.10
|
10.75
|
10.34
|
10.75
|
700
|
|
4/15/2024
|
+0.20/+1.89%
|
10.90
|
10.95
|
10.40
|
10.80
|
10.57
|
10.80
|
1,600
|
|
4/12/2024
|
-0.60/-5.36%
|
11.25
|
11.35
|
10.60
|
10.60
|
10.69
|
10.60
|
6,300
|
|
4/11/2024
|
-0.05/-0.44%
|
10.60
|
11.20
|
10.50
|
11.20
|
10.76
|
11.20
|
3,000
|
|
4/10/2024
|
+0.05/+0.45%
|
11.30
|
11.30
|
10.60
|
11.25
|
10.67
|
11.25
|
6,200
|
|
4/9/2024
|
+0.05/+0.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
4/8/2024
|
+0.20/+1.83%
|
10.90
|
11.15
|
10.90
|
11.15
|
11.04
|
11.15
|
24,100
|
|
4/5/2024
|
+0.40/+3.79%
|
10.90
|
11.00
|
10.90
|
10.95
|
10.94
|
10.95
|
500
|
|
4/4/2024
|
-0.45/-4.09%
|
10.60
|
11.00
|
10.55
|
10.55
|
10.60
|
10.55
|
8,200
|
|
4/3/2024
|
+0.35/+3.29%
|
10.95
|
11.05
|
10.95
|
11.00
|
10.98
|
11.00
|
7,400
|
|
4/2/2024
|
-0.35/-3.18%
|
11.20
|
11.20
|
10.65
|
10.65
|
10.93
|
10.65
|
200
|
|
4/1/2024
|
+0.05/+0.46%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,500
|
|
3/29/2024
|
-0.10/-0.90%
|
11.00
|
11.00
|
10.55
|
10.95
|
10.84
|
10.95
|
600
|
|
|