|
|
Closing price on 3/26/2024
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
1,800 |
| Split-adjusted Price |
11.10 |
|
|
SBV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2024
|
-0.05 / -0.45%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.05
|
11.10
|
1,800
|
|
|
3/25/2024
|
0.00 / 0.00%
|
11.15
|
11.20
|
11.05
|
11.15
|
11.15
|
11.15
|
7,800
|
|
|
3/22/2024
|
0.00 / 0.00%
|
11.10
|
11.15
|
11.00
|
11.15
|
11.07
|
11.15
|
7,700
|
|
|
3/21/2024
|
-0.05 / -0.45%
|
10.90
|
11.15
|
10.65
|
11.15
|
10.71
|
11.15
|
1,800
|
|
|
3/20/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
11.20
|
1,100
|
|
|
3/19/2024
|
+0.10 / +0.92%
|
10.95
|
11.00
|
10.50
|
11.00
|
10.66
|
11.00
|
7,800
|
|
|
3/18/2024
|
-0.20 / -1.80%
|
10.80
|
10.90
|
10.45
|
10.90
|
10.56
|
10.90
|
6,400
|
|
|
3/15/2024
|
-0.05 / -0.45%
|
10.95
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
4,700
|
|
|
3/14/2024
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
700
|
|
|
3/13/2024
|
+0.05 / +0.45%
|
11.15
|
11.15
|
10.95
|
11.15
|
11.06
|
11.15
|
10,700
|
|
|
3/12/2024
|
0.00 / 0.00%
|
11.25
|
11.25
|
10.90
|
11.10
|
11.01
|
11.10
|
593,816
|
|
|
3/11/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.95
|
11.10
|
11.04
|
11.10
|
5,700
|
|
|
3/8/2024
|
+0.10 / +0.91%
|
11.05
|
11.15
|
10.70
|
11.10
|
11.02
|
11.10
|
4,600
|
|
|
3/7/2024
|
-0.10 / -0.90%
|
10.95
|
11.00
|
10.80
|
11.00
|
10.92
|
11.00
|
2,200
|
|
|
3/6/2024
|
+0.05 / +0.45%
|
11.05
|
11.20
|
10.55
|
11.10
|
10.69
|
11.10
|
16,800
|
|
|
3/5/2024
|
-0.10 / -0.90%
|
11.25
|
11.25
|
10.85
|
11.05
|
11.02
|
11.05
|
3,700
|
|
|
3/4/2024
|
+0.20 / +1.83%
|
10.80
|
11.20
|
10.80
|
11.15
|
11.11
|
11.15
|
32,900
|
|
|
3/1/2024
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.95
|
10.74
|
10.95
|
6,100
|
|
|
2/29/2024
|
+0.05 / +0.46%
|
10.95
|
10.95
|
10.60
|
10.95
|
10.81
|
10.95
|
2,100
|
|
|
2/28/2024
|
+0.05 / +0.46%
|
10.85
|
10.95
|
10.80
|
10.90
|
10.90
|
10.90
|
2,100
|
|
|
2/27/2024
|
+0.15 / +1.40%
|
10.70
|
10.85
|
10.70
|
10.85
|
10.75
|
10.85
|
4,200
|
|
|
2/26/2024
|
-0.05 / -0.47%
|
10.80
|
10.90
|
10.65
|
10.70
|
10.71
|
10.70
|
3,800
|
|
|
2/23/2024
|
+0.50 / +4.88%
|
10.40
|
10.75
|
10.25
|
10.75
|
10.50
|
10.75
|
50,800
|
|
|
2/22/2024
|
-0.35 / -3.30%
|
10.60
|
10.70
|
10.20
|
10.25
|
10.32
|
10.25
|
18,300
|
|
|
2/21/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
13,400
|
|
|
2/20/2024
|
+0.05 / +0.47%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.41
|
10.60
|
9,800
|
|
|
2/19/2024
|
-0.25 / -2.31%
|
10.50
|
10.70
|
10.30
|
10.55
|
10.50
|
10.55
|
6,600
|
|
|
2/16/2024
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.35
|
10.80
|
10.48
|
10.80
|
32,200
|
|
|
2/15/2024
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.20
|
10.80
|
10.55
|
10.80
|
4,400
|
|
|
2/7/2024
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.00
|
10.90
|
10.19
|
10.90
|
12,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|