Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
11.05
|
21
|
12,331
|
28
|
42,213
|
-29,882
|
5,400
|
57,705
|
|
3/27/2024
|
11.10
|
16
|
8,005
|
19
|
60,605
|
-52,600
|
0
|
0
|
|
3/26/2024
|
11.10
|
29
|
9,020
|
28
|
103,405
|
-94,385
|
1,800
|
19,890
|
|
3/25/2024
|
11.15
|
45
|
20,735
|
36
|
81,229
|
-60,494
|
7,800
|
86,955
|
|
3/22/2024
|
11.15
|
33
|
21,431
|
47
|
76,774
|
-55,343
|
7,700
|
85,230
|
|
3/21/2024
|
11.15
|
25
|
5,785
|
43
|
77,584
|
-71,799
|
1,800
|
19,270
|
|
3/20/2024
|
11.20
|
17
|
9,699
|
39
|
49,100
|
-39,401
|
1,100
|
12,175
|
|
3/19/2024
|
11.00
|
43
|
34,799
|
37
|
39,197
|
-4,398
|
7,800
|
83,115
|
|
3/18/2024
|
10.90
|
45
|
35,902
|
45
|
72,419
|
-36,517
|
6,400
|
67,600
|
|
3/15/2024
|
11.10
|
23
|
23,120
|
49
|
69,839
|
-46,719
|
4,700
|
51,235
|
|
3/14/2024
|
11.15
|
15
|
9,469
|
39
|
76,200
|
-66,731
|
700
|
7,805
|
|
3/13/2024
|
11.15
|
36
|
35,409
|
57
|
63,100
|
-27,691
|
10,700
|
118,385
|
|
3/12/2024
|
11.10
|
35
|
14,987
|
34
|
30,513
|
-15,526
|
4,600
|
6,266,884
|
|
3/11/2024
|
11.10
|
44
|
19,191
|
26
|
14,475
|
4,716
|
5,700
|
62,905
|
|
3/8/2024
|
11.10
|
21
|
15,203
|
37
|
24,170
|
-8,967
|
4,600
|
50,680
|
|
3/7/2024
|
11.00
|
28
|
17,340
|
35
|
38,862
|
-21,522
|
2,200
|
24,015
|
|
3/6/2024
|
11.10
|
49
|
41,410
|
56
|
52,569
|
-11,159
|
16,800
|
179,615
|
|
3/5/2024
|
11.05
|
46
|
20,403
|
60
|
47,231
|
-26,828
|
3,700
|
40,775
|
|
3/4/2024
|
11.15
|
27
|
10,699
|
44
|
87,807
|
-77,108
|
1,900
|
349,710
|
|
3/1/2024
|
10.95
|
44
|
28,799
|
43
|
53,677
|
-24,878
|
6,100
|
65,530
|
|
Page 1 of 2 Next>
|
|
|