Friday, March 29, 2024 8:26:44 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Siam Brothers VietNam Joint Stock Company (SBV : HOSE)
Basic Materials : Commodity Chemicals
11.05 -0.05/-0.45%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 11.05 21 12,331 28 42,213 -29,882 5,400 57,705
3/27/2024 11.10 16 8,005 19 60,605 -52,600 0 0
3/26/2024 11.10 29 9,020 28 103,405 -94,385 1,800 19,890
3/25/2024 11.15 45 20,735 36 81,229 -60,494 7,800 86,955
3/22/2024 11.15 33 21,431 47 76,774 -55,343 7,700 85,230
3/21/2024 11.15 25 5,785 43 77,584 -71,799 1,800 19,270
3/20/2024 11.20 17 9,699 39 49,100 -39,401 1,100 12,175
3/19/2024 11.00 43 34,799 37 39,197 -4,398 7,800 83,115
3/18/2024 10.90 45 35,902 45 72,419 -36,517 6,400 67,600
3/15/2024 11.10 23 23,120 49 69,839 -46,719 4,700 51,235
3/14/2024 11.15 15 9,469 39 76,200 -66,731 700 7,805
3/13/2024 11.15 36 35,409 57 63,100 -27,691 10,700 118,385
3/12/2024 11.10 35 14,987 34 30,513 -15,526 4,600 6,266,884
3/11/2024 11.10 44 19,191 26 14,475 4,716 5,700 62,905
3/8/2024 11.10 21 15,203 37 24,170 -8,967 4,600 50,680
3/7/2024 11.00 28 17,340 35 38,862 -21,522 2,200 24,015
3/6/2024 11.10 49 41,410 56 52,569 -11,159 16,800 179,615
3/5/2024 11.05 46 20,403 60 47,231 -26,828 3,700 40,775
3/4/2024 11.15 27 10,699 44 87,807 -77,108 1,900 349,710
3/1/2024 10.95 44 28,799 43 53,677 -24,878 6,100 65,530
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.