Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	0.00 / 0.00%	18.00	18.30	17.95	18.05	18.10	13.94	1,838,100
9/5/2022	-0.20 / -1.10%	18.25	18.35	17.95	18.05	18.08	13.94	1,164,200
8/31/2022	-0.25 / -1.35%	18.50	18.65	18.25	18.25	18.37	14.10	1,036,100
8/30/2022	+0.60 / +3.35%	18.25	19.00	18.10	18.50	18.65	14.29	3,465,000
8/29/2022	-0.25 / -1.38%	17.85	17.95	17.60	17.90	17.77	13.83	1,470,200
8/26/2022	-0.35 / -1.89%	18.45	18.50	18.05	18.15	18.26	14.02	1,555,900
8/25/2022	+0.55 / +3.06%	18.00	18.65	18.00	18.50	18.38	14.29	2,529,800
8/24/2022	-0.35 / -1.91%	18.15	18.25	17.95	17.95	18.10	13.86	1,310,800
8/23/2022	+0.50 / +2.81%	17.55	18.30	17.55	18.30	17.82	14.13	1,150,700
8/22/2022	-0.10 / -0.56%	17.80	18.15	17.65	17.80	17.80	13.75	1,620,500
8/19/2022	-0.70 / -3.76%	18.45	18.65	17.75	17.90	18.19	13.83	4,090,000
8/18/2022	-0.05 / -0.27%	18.60	18.90	18.50	18.60	18.66	14.37	1,610,200
8/17/2022	-0.35 / -1.84%	18.90	19.00	18.60	18.65	18.83	14.40	1,754,900
8/16/2022	-0.15 / -0.78%	19.10	19.15	18.85	19.00	18.95	14.68	2,397,200
8/15/2022	+0.05 / +0.26%	19.30	19.40	19.00	19.15	19.14	14.79	1,483,600
8/12/2022	0.00 / 0.00%	19.00	19.10	18.85	19.10	18.99	14.75	1,750,300
8/11/2022	+0.35 / +1.87%	18.95	19.35	18.85	19.10	19.08	14.75	5,781,600
8/10/2022	-0.20 / -1.06%	19.00	19.10	18.75	18.75	18.90	14.48	2,022,100
8/9/2022	+0.40 / +2.16%	18.60	19.05	18.55	18.95	18.79	14.64	2,826,800
8/8/2022	-0.10 / -0.54%	18.90	18.90	18.55	18.55	18.65	14.33	1,847,900
8/5/2022	-0.20 / -1.06%	18.70	18.75	18.40	18.65	18.59	14.40	2,478,600
8/4/2022	-0.15 / -0.79%	19.00	19.25	18.75	18.85	18.94	14.56	2,733,400
8/3/2022	+0.05 / +0.26%	18.85	19.30	18.80	19.00	18.98	14.68	3,114,500
8/2/2022	+0.60 / +3.27%	18.40	19.15	18.35	18.95	18.82	14.64	4,203,000
8/1/2022	+0.35 / +1.94%	17.90	18.50	17.90	18.35	18.28	14.17	2,459,200
7/29/2022	-0.10 / -0.55%	18.30	18.30	18.00	18.00	18.11	13.90	1,243,300
7/28/2022	+0.40 / +2.26%	18.10	18.25	17.85	18.10	18.04	13.98	1,812,200
7/27/2022	-0.10 / -0.56%	17.80	17.80	17.55	17.70	17.68	13.67	639,700
7/26/2022	-0.05 / -0.28%	17.90	18.00	17.70	17.80	17.80	13.75	1,402,800
7/25/2022	-0.35 / -1.92%	18.20	18.20	17.85	17.85	17.94	13.79	1,701,000

<<Previous 30 days Next 30 days>>

SBT News

17/02	SBT: Change in the 18th Business Registration Certificate
17/02	SBT: Change in content of Business Registration Certificate
13/02	SBT: Announcement of the change of listing
13/02	SBT: Disclosing Decision on listing change
12/02	SBT: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	8,200	7.70	0.00%
AGM	200,900	2.92	-0.68%
AGX	0	78.00	0.00%
AIG	19,600	45.50	1.11%
ANT	33,700	21.90	0.00%
APF	8,600	52.50	0.00%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%
BBC	1,000	52.00	0.97%