Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	0.00 / 0.00%	24.10	24.10	23.90	24.10	24.02	24.10	978,000
9/29/2025	0.00 / 0.00%	24.10	24.10	23.80	24.10	23.97	24.10	920,200
9/26/2025	0.00 / 0.00%	24.10	24.15	23.80	24.10	23.99	24.10	949,900
9/25/2025	+0.05 / +0.21%	24.05	24.10	23.85	24.10	23.98	24.10	931,900
9/24/2025	+0.05 / +0.21%	24.00	24.05	23.80	24.05	23.93	24.05	994,200
9/23/2025	+0.05 / +0.21%	23.95	24.25	23.85	24.00	24.04	24.00	768,300
9/22/2025	0.00 / 0.00%	23.95	24.00	23.80	23.95	23.93	23.95	644,600
9/19/2025	-0.05 / -0.21%	24.10	24.10	23.90	23.95	23.96	23.95	1,271,600
9/18/2025	-0.10 / -0.41%	24.10	24.15	23.90	24.00	24.03	24.00	635,100
9/17/2025	-0.05 / -0.21%	24.15	24.15	24.00	24.10	24.05	24.10	951,200
9/16/2025	0.00 / 0.00%	24.15	24.20	23.95	24.15	24.10	24.15	908,800
9/15/2025	0.00 / 0.00%	24.15	24.15	23.95	24.15	24.05	24.15	940,200
9/12/2025	0.00 / 0.00%	24.15	24.20	23.85	24.15	24.06	24.15	975,600
9/11/2025	-0.05 / -0.21%	24.20	24.20	24.00	24.15	24.08	24.15	891,000
9/10/2025	-0.05 / -0.21%	24.20	24.25	24.05	24.20	24.14	24.20	1,096,200
9/9/2025	0.00 / 0.00%	24.25	24.30	24.10	24.25	24.20	24.25	1,313,700
9/8/2025	-0.25 / -1.02%	24.40	24.40	24.15	24.25	24.28	24.25	1,392,800
9/5/2025	-0.05 / -0.20%	24.55	24.60	24.50	24.50	24.55	24.50	1,042,600
9/4/2025	0.00 / 0.00%	24.55	24.60	24.40	24.55	24.50	24.55	1,145,500
9/3/2025	+0.05 / +0.20%	24.45	24.55	24.30	24.55	24.41	24.55	1,052,700
8/29/2025	+0.50 / +2.08%	24.10	24.50	23.85	24.50	24.09	24.50	2,114,700
8/28/2025	-0.60 / -2.44%	24.60	24.60	24.00	24.00	24.19	24.00	10,305,533
8/27/2025	0.00 / 0.00%	24.60	24.70	24.40	24.60	24.52	24.60	1,359,400
8/26/2025	+0.10 / +0.41%	24.50	24.70	24.00	24.60	24.41	24.60	9,445,833
8/25/2025	+0.05 / +0.20%	24.70	24.70	24.20	24.50	24.46	24.50	1,009,700
8/22/2025	-0.30 / -1.21%	24.75	24.75	24.45	24.45	24.56	24.45	1,407,800
8/21/2025	0.00 / 0.00%	24.75	25.00	24.60	24.75	24.73	24.75	1,137,300
8/20/2025	-0.15 / -0.60%	24.90	24.90	24.55	24.75	24.75	24.75	1,092,900
8/19/2025	+0.05 / +0.20%	24.85	24.90	24.60	24.90	24.81	24.90	1,834,800
8/18/2025	-0.10 / -0.40%	24.95	24.95	24.65	24.85	24.82	24.85	1,159,900

<<Previous 30 days Next 4 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	53,200	9.70	-1.02%
AGM	0	3.50	0.00%
AGX	3,100	160.00	-8.05%
AIG	23,300	45.00	4.65%
ANT	39,300	32.50	4.50%
APF	4,100	40.80	1.49%
ATA	0	0.50	0.00%
ATS	0	21.00	0.00%
BBC	5,700	89.50	0.00%