|
Closing price on 9/28/2010
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
652,720 |
| Split-adjusted Price |
3.22 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2010
|
+0.20 / +1.82%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
3.22
|
652,720
|
|
|
9/27/2010
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
3.16
|
353,990
|
|
|
9/24/2010
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
3.16
|
395,450
|
|
|
9/23/2010
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
3.16
|
703,000
|
|
|
9/22/2010
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
3.19
|
360,700
|
|
|
9/21/2010
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
3.19
|
249,510
|
|
|
9/20/2010
|
-0.10 / -0.89%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
3.19
|
288,830
|
|
|
9/17/2010
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.20
|
3.22
|
524,500
|
|
|
9/16/2010
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
3.16
|
477,270
|
|
|
9/15/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
3.13
|
384,980
|
|
|
9/14/2010
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
3.13
|
230,520
|
|
|
9/13/2010
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.80
|
3.10
|
433,690
|
|
|
9/10/2010
|
-0.30 / -2.70%
|
11.00
|
11.30
|
10.80
|
10.80
|
10.80
|
3.10
|
722,970
|
|
|
9/9/2010
|
+0.20 / +1.83%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.10
|
3.19
|
438,300
|
|
|
9/8/2010
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
3.13
|
546,340
|
|
|
9/7/2010
|
-0.20 / -1.79%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
3.16
|
556,340
|
|
|
9/6/2010
|
+0.30 / +2.75%
|
11.10
|
11.40
|
11.00
|
11.20
|
11.20
|
3.22
|
988,560
|
|
|
9/1/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
3.13
|
487,700
|
|
|
8/31/2010
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.70
|
10.90
|
10.90
|
3.13
|
490,180
|
|
|
8/30/2010
|
+0.50 / +4.81%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
3.13
|
528,440
|
|
|
8/27/2010
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.20
|
10.40
|
10.40
|
2.99
|
266,280
|
|
|
8/26/2010
|
+0.20 / +1.96%
|
10.30
|
10.70
|
10.10
|
10.40
|
10.40
|
2.99
|
362,680
|
|
|
8/25/2010
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.00
|
10.20
|
10.20
|
2.93
|
755,440
|
|
|
8/24/2010
|
-0.30 / -2.83%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.30
|
2.96
|
477,530
|
|
|
8/23/2010
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
3.05
|
149,510
|
|
|
8/20/2010
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.80
|
3.10
|
202,500
|
|
|
8/19/2010
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
3.10
|
297,750
|
|
|
8/18/2010
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
3.13
|
162,060
|
|
|
8/17/2010
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.10
|
11.10
|
3.19
|
330,600
|
|
|
8/16/2010
|
+0.30 / +2.78%
|
10.90
|
11.30
|
10.90
|
11.10
|
11.10
|
3.19
|
357,860
|
|
|