Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2024	-0.10 / -0.75%	13.40	13.45	13.20	13.25	13.31	13.25	1,600,200
9/23/2024	+0.10 / +0.75%	13.30	13.50	13.25	13.35	13.37	13.35	3,121,601
9/20/2024	+0.05 / +0.38%	13.30	13.35	13.00	13.25	13.16	13.25	4,484,600
9/19/2024	-0.45 / -3.30%	13.55	13.55	13.15	13.20	13.32	13.20	4,780,500
9/18/2024	+0.10 / +0.74%	13.55	13.75	13.40	13.65	13.60	13.65	3,098,100
9/17/2024	+0.30 / +2.26%	13.25	13.75	13.25	13.55	13.57	13.55	3,079,300
9/16/2024	-0.35 / -2.57%	13.55	13.55	13.25	13.25	13.34	13.25	1,739,300
9/13/2024	+0.20 / +1.49%	13.35	13.85	13.05	13.60	13.59	13.60	5,292,500
9/12/2024	+0.80 / +6.35%	12.55	13.40	12.55	13.40	13.10	13.40	5,515,800
9/11/2024	0.00 / 0.00%	12.40	12.65	12.40	12.60	12.56	12.60	1,575,900
9/10/2024	0.00 / 0.00%	12.65	12.70	12.45	12.60	12.62	12.60	1,979,400
9/9/2024	+0.05 / +0.40%	12.45	12.65	12.35	12.60	12.51	12.60	1,409,300
9/6/2024	+0.10 / +0.80%	12.45	12.55	12.30	12.55	12.43	12.55	743,300
9/5/2024	+0.15 / +1.22%	12.30	12.55	12.30	12.45	12.42	12.45	1,453,200
9/4/2024	-0.25 / -1.99%	12.45	12.50	12.25	12.30	12.35	12.30	1,409,200
8/30/2024	+0.10 / +0.80%	12.55	12.60	12.45	12.55	12.52	12.55	3,915,900
8/29/2024	-0.25 / -1.97%	12.65	12.70	12.45	12.45	12.52	12.45	2,700,100
8/28/2024	0.00 / 0.00%	12.70	12.85	12.60	12.70	12.70	12.70	1,717,300
8/27/2024	0.00 / 0.00%	12.70	12.85	12.60	12.70	12.70	12.70	1,690,100
8/26/2024	-0.30 / -2.31%	13.05	13.10	12.65	12.70	12.79	12.70	2,993,100
8/23/2024	+0.15 / +1.17%	12.85	13.00	12.75	13.00	12.85	13.00	2,265,900
8/22/2024	-0.20 / -1.53%	13.05	13.10	12.85	12.85	12.96	12.85	2,070,600
8/21/2024	-0.05 / -0.38%	13.15	13.30	13.00	13.05	13.12	13.05	2,229,500
8/20/2024	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.12	13.10	2,023,800
8/19/2024	+0.25 / +1.95%	12.85	13.20	12.80	13.10	13.05	13.10	2,341,000
8/16/2024	+0.20 / +1.58%	12.60	12.90	12.55	12.85	12.74	12.85	2,763,800
8/15/2024	-0.10 / -0.78%	12.75	12.80	12.60	12.65	12.66	12.65	1,574,000
8/14/2024	0.00 / 0.00%	12.80	12.90	12.65	12.75	12.79	12.75	1,799,600
8/13/2024	-0.10 / -0.78%	12.90	12.90	12.70	12.75	12.79	12.75	1,657,000
8/12/2024	+0.10 / +0.78%	12.80	12.85	12.65	12.85	12.77	12.85	3,780,100

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%