|
|
Closing price on 9/23/2013
|
|
| Open |
12.40 |
| High |
12.50 |
| Low |
12.40 |
| Volume |
25,110 |
| Split-adjusted Price |
6.34 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
6.34
|
25,110
|
|
|
9/20/2013
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
6.34
|
119,490
|
|
|
9/19/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
6.29
|
23,530
|
|
|
9/18/2013
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.40
|
12.40
|
6.29
|
164,100
|
|
|
9/17/2013
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
6.29
|
140,610
|
|
|
9/16/2013
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.40
|
6.29
|
168,410
|
|
|
9/13/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
6.34
|
61,590
|
|
|
9/12/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
6.34
|
42,220
|
|
|
9/11/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
6.34
|
85,180
|
|
|
9/10/2013
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.50
|
6.34
|
120,520
|
|
|
9/9/2013
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
6.29
|
84,660
|
|
|
9/6/2013
|
+0.40 / +3.31%
|
12.10
|
12.60
|
12.10
|
12.50
|
12.50
|
6.34
|
114,360
|
|
|
9/5/2013
|
-0.10 / -0.82%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
6.14
|
52,270
|
|
|
9/4/2013
|
-0.30 / -2.40%
|
12.60
|
12.60
|
12.00
|
12.20
|
12.20
|
6.19
|
137,580
|
|
|
9/3/2013
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.50
|
6.34
|
299,820
|
|
|
8/30/2013
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.30
|
12.70
|
12.70
|
6.44
|
89,200
|
|
|
8/29/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.20
|
12.60
|
12.60
|
6.39
|
176,950
|
|
|
8/28/2013
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.50
|
6.34
|
361,030
|
|
|
8/27/2013
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
6.39
|
76,680
|
|
|
8/26/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.70
|
6.44
|
358,460
|
|
|
8/23/2013
|
-0.30 / -2.31%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.70
|
6.44
|
223,970
|
|
|
8/22/2013
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
13.00
|
13.00
|
6.60
|
80,280
|
|
|
8/21/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
6.60
|
104,640
|
|
|
8/20/2013
|
-0.30 / -2.26%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
6.60
|
168,930
|
|
|
8/19/2013
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.30
|
6.75
|
205,990
|
|
|
8/16/2013
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.00
|
13.30
|
13.30
|
6.75
|
310,650
|
|
|
8/15/2013
|
-0.30 / -2.21%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
6.75
|
93,430
|
|
|
8/14/2013
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.60
|
6.90
|
46,860
|
|
|
8/13/2013
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.30
|
13.60
|
13.60
|
6.90
|
30,890
|
|
|
8/12/2013
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.60
|
6.90
|
29,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|