Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2017	-1.55 / -5.07%	30.55	30.55	29.00	29.00	29.62	19.60	3,752,600
9/8/2017	-0.15 / -0.49%	30.50	30.85	30.25	30.55	30.54	20.65	2,591,540
9/7/2017	+0.40 / +1.32%	30.00	30.80	30.00	30.70	30.45	20.75	2,660,290
9/6/2017	-0.70 / -2.26%	31.50	31.50	30.00	30.30	30.41	20.48	3,102,840
9/5/2017	-0.80 / -2.52%	31.70	31.80	30.30	31.00	30.96	20.95	3,175,830
9/1/2017	-0.35 / -1.09%	32.00	32.40	31.30	31.80	31.66	21.49	2,977,390
8/31/2017	-0.35 / -1.08%	32.00	32.75	31.75	32.15	32.09	21.73	2,786,350
8/30/2017	+1.15 / +3.67%	32.20	33.00	31.40	32.50	32.16	21.96	3,482,100
8/29/2017	+2.05 / +7.00%	29.30	31.35	29.30	31.35	30.29	21.19	4,184,430
8/28/2017	+0.40 / +1.38%	29.40	29.45	29.00	29.30	29.29	19.80	3,023,510
8/25/2017	-1.30 / -4.30%	30.20	30.50	28.90	28.90	29.80	19.53	1,703,290
8/24/2017	+1.20 / +4.14%	29.00	30.45	28.90	30.20	29.59	20.41	3,605,390
8/23/2017	+0.05 / +0.17%	28.80	29.30	28.80	29.00	28.95	19.60	2,150,840
8/22/2017	+0.05 / +0.17%	28.80	29.15	28.20	28.95	28.77	19.57	1,541,960
8/21/2017	-0.30 / -1.03%	28.60	29.50	28.60	28.90	28.96	19.53	1,400,350
8/18/2017	+0.30 / +1.04%	29.00	29.35	28.50	29.20	28.96	19.73	1,488,020
8/17/2017	-0.20 / -0.69%	29.00	29.20	28.75	28.90	28.99	19.53	1,663,640
8/16/2017	-0.40 / -1.36%	28.60	29.20	27.90	29.10	28.38	19.67	2,470,370
8/15/2017	-1.20 / -3.91%	30.20	30.30	29.35	29.50	29.77	19.94	1,649,440
8/14/2017	+0.50 / +1.66%	32.30	32.30	30.20	30.70	30.85	20.75	975,350
8/11/2017	+0.90 / +3.07%	27.25	30.20	27.25	30.20	27.92	20.41	12,048,660
8/10/2017	-2.20 / -6.98%	29.30	29.30	29.30	29.30	29.30	19.80	1,552,340
8/9/2017	-2.35 / -6.94%	31.50	31.50	31.50	31.50	31.50	21.29	49,870
8/8/2017	-2.50 / -6.88%	33.85	33.85	33.85	33.85	33.85	22.88	565,630
8/7/2017	-2.70 / -6.91%	36.35	36.35	36.35	36.35	36.35	24.57	42,550
8/4/2017	-0.80 / -2.01%	39.85	40.00	38.40	39.05	39.25	26.39	4,754,590
8/3/2017	-1.80 / -4.32%	41.45	41.65	38.75	39.85	40.30	26.93	6,396,630
8/2/2017	+0.15 / +0.36%	41.40	41.70	41.05	41.65	41.42	28.15	3,824,080
8/1/2017	+1.05 / +2.60%	40.45	41.60	40.45	41.50	40.95	28.05	3,483,600
7/31/2017	-0.65 / -1.58%	41.10	41.10	39.10	40.45	39.97	27.34	3,985,530

<<Previous 30 days Next 30 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	292,800	7.60	5.56%
AGX	200	156.00	0.00%
AIG	14,700	45.00	1.81%
ANT	4,200	27.00	1.50%
APF	500	49.50	-1.00%
ATA	0	0.50	0.00%
ATS	100	17.50	9.38%
BBC	800	52.20	1.56%