Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2017	-0.35 / -1.09%	32.00	32.40	31.30	31.80	31.66	23.64	2,977,390
8/31/2017	-0.35 / -1.08%	32.00	32.75	31.75	32.15	32.09	23.90	2,786,350
8/30/2017	+1.15 / +3.67%	32.20	33.00	31.40	32.50	32.16	24.16	3,482,100
8/29/2017	+2.05 / +7.00%	29.30	31.35	29.30	31.35	30.29	23.31	4,184,430
8/28/2017	+0.40 / +1.38%	29.40	29.45	29.00	29.30	29.29	21.78	3,023,510
8/25/2017	-1.30 / -4.30%	30.20	30.50	28.90	28.90	29.80	21.48	1,703,290
8/24/2017	+1.20 / +4.14%	29.00	30.45	28.90	30.20	29.59	22.45	3,605,390
8/23/2017	+0.05 / +0.17%	28.80	29.30	28.80	29.00	28.95	21.56	2,150,840
8/22/2017	+0.05 / +0.17%	28.80	29.15	28.20	28.95	28.77	21.52	1,541,960
8/21/2017	-0.30 / -1.03%	28.60	29.50	28.60	28.90	28.96	21.48	1,400,350
8/18/2017	+0.30 / +1.04%	29.00	29.35	28.50	29.20	28.96	21.71	1,488,020
8/17/2017	-0.20 / -0.69%	29.00	29.20	28.75	28.90	28.99	21.48	1,663,640
8/16/2017	-0.40 / -1.36%	28.60	29.20	27.90	29.10	28.38	21.63	2,470,370
8/15/2017	-1.20 / -3.91%	30.20	30.30	29.35	29.50	29.77	21.93	1,649,440
8/14/2017	+0.50 / +1.66%	32.30	32.30	30.20	30.70	30.85	22.82	975,350
8/11/2017	+0.90 / +3.07%	27.25	30.20	27.25	30.20	27.92	22.45	12,048,660
8/10/2017	-2.20 / -6.98%	29.30	29.30	29.30	29.30	29.30	21.78	1,552,340
8/9/2017	-2.35 / -6.94%	31.50	31.50	31.50	31.50	31.50	23.42	49,870
8/8/2017	-2.50 / -6.88%	33.85	33.85	33.85	33.85	33.85	25.16	565,630
8/7/2017	-2.70 / -6.91%	36.35	36.35	36.35	36.35	36.35	27.02	42,550
8/4/2017	-0.80 / -2.01%	39.85	40.00	38.40	39.05	39.25	29.03	4,754,590
8/3/2017	-1.80 / -4.32%	41.45	41.65	38.75	39.85	40.30	29.63	6,396,630
8/2/2017	+0.15 / +0.36%	41.40	41.70	41.05	41.65	41.42	30.96	3,824,080
8/1/2017	+1.05 / +2.60%	40.45	41.60	40.45	41.50	40.95	30.85	3,483,600
7/31/2017	-0.65 / -1.58%	41.10	41.10	39.10	40.45	39.97	30.07	3,985,530
7/28/2017	-0.10 / -0.24%	41.20	42.05	40.75	41.10	41.42	30.55	5,172,340
7/27/2017	-0.20 / -0.48%	41.40	41.40	40.90	41.20	41.15	30.63	3,535,480
7/26/2017	+1.20 / +2.99%	40.20	41.40	40.15	41.40	40.72	30.78	3,132,670
7/25/2017	+0.70 / +1.77%	39.50	40.20	39.50	40.20	39.86	29.89	3,213,350
7/24/2017	-0.05 / -0.13%	39.55	39.75	39.10	39.50	39.45	29.37	2,527,520

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%