|
Closing price on 8/4/2014
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
12.10 |
| Volume |
26,400 |
| Split-adjusted Price |
6.73 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
6.73
|
26,400
|
|
|
8/1/2014
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
6.67
|
6,230
|
|
|
7/31/2014
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
6.62
|
26,900
|
|
|
7/30/2014
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
6.62
|
42,630
|
|
|
7/29/2014
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
6.62
|
14,340
|
|
|
7/28/2014
|
-0.40 / -3.28%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.80
|
6.51
|
47,360
|
|
|
7/25/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
6.73
|
21,040
|
|
|
7/24/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
6.73
|
45,500
|
|
|
7/23/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
6.67
|
31,190
|
|
|
7/22/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
6.67
|
59,550
|
|
|
7/21/2014
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.10
|
6.67
|
30,780
|
|
|
7/18/2014
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
6.67
|
176,430
|
|
|
7/17/2014
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
6.73
|
9,540
|
|
|
7/16/2014
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.10
|
6.67
|
114,090
|
|
|
7/15/2014
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
6.73
|
24,620
|
|
|
7/14/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.20
|
6.73
|
51,270
|
|
|
7/11/2014
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
6.67
|
21,960
|
|
|
7/10/2014
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
6.67
|
50,220
|
|
|
7/9/2014
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
6.73
|
26,030
|
|
|
7/8/2014
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
6.78
|
96,590
|
|
|
7/7/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
6.73
|
66,310
|
|
|
7/4/2014
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
6.62
|
17,400
|
|
|
7/3/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
6.67
|
23,970
|
|
|
7/2/2014
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
6.62
|
496,900
|
|
|
7/1/2014
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
6.73
|
18,740
|
|
|
6/30/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.20
|
6.73
|
61,640
|
|
|
6/27/2014
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
6.67
|
111,630
|
|
|
6/26/2014
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
6.73
|
208,620
|
|
|
6/25/2014
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
6.56
|
63,100
|
|
|
6/24/2014
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
6.51
|
10,080
|
|
|