|
Closing price on 8/30/2011
|
|
| Open |
13.60 |
| High |
13.70 |
| Low |
13.40 |
| Volume |
322,510 |
| Split-adjusted Price |
4.41 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2011
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.40
|
13.40
|
13.40
|
4.41
|
322,510
|
|
|
8/29/2011
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.50
|
4.44
|
216,900
|
|
|
8/26/2011
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.50
|
4.44
|
302,510
|
|
|
8/25/2011
|
+0.30 / +2.24%
|
13.50
|
13.80
|
13.30
|
13.70
|
13.70
|
4.51
|
424,440
|
|
|
8/24/2011
|
+0.30 / +2.29%
|
13.00
|
13.50
|
13.00
|
13.40
|
13.40
|
4.41
|
243,180
|
|
|
8/23/2011
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
13.10
|
13.10
|
4.31
|
351,190
|
|
|
8/22/2011
|
+0.50 / +3.97%
|
12.70
|
13.10
|
12.70
|
13.10
|
13.10
|
4.31
|
343,840
|
|
|
8/19/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.60
|
4.15
|
331,260
|
|
|
8/18/2011
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.60
|
4.15
|
406,000
|
|
|
8/17/2011
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
4.11
|
393,990
|
|
|
8/16/2011
|
+0.10 / +0.82%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.30
|
4.05
|
257,370
|
|
|
8/15/2011
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
4.02
|
367,170
|
|
|
8/12/2011
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
4.05
|
541,550
|
|
|
8/11/2011
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.30
|
4.05
|
570,470
|
|
|
8/10/2011
|
+0.20 / +1.65%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.30
|
4.05
|
886,280
|
|
|
8/9/2011
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
3.98
|
707,930
|
|
|
8/8/2011
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
3.98
|
737,670
|
|
|
8/5/2011
|
-0.20 / -1.65%
|
11.80
|
12.10
|
11.80
|
11.90
|
11.90
|
3.92
|
138,140
|
|
|
8/4/2011
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
3.98
|
508,080
|
|
|
8/3/2011
|
-0.30 / -2.52%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
3.82
|
201,720
|
|
|
8/2/2011
|
+0.10 / +0.85%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
3.92
|
406,870
|
|
|
8/1/2011
|
+0.50 / +4.42%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
3.88
|
684,840
|
|
|
7/29/2011
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
3.72
|
73,160
|
|
|
7/28/2011
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.20
|
11.40
|
11.40
|
3.75
|
256,420
|
|
|
7/27/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.30
|
3.72
|
126,480
|
|
|
7/26/2011
|
-0.40 / -3.42%
|
11.50
|
11.80
|
11.20
|
11.30
|
11.30
|
3.72
|
225,290
|
|
|
7/25/2011
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.70
|
3.85
|
39,530
|
|
|
7/22/2011
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
3.88
|
52,900
|
|
|
7/21/2011
|
-0.20 / -1.63%
|
12.10
|
12.40
|
12.00
|
12.10
|
12.10
|
3.98
|
212,780
|
|
|
7/20/2011
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
4.05
|
356,960
|
|
|