Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	+1.15 / +5.42%	21.10	22.50	21.10	22.35	22.00	18.99	10,075,100
8/18/2021	-0.25 / -1.17%	21.30	21.60	21.05	21.20	21.36	18.01	3,341,200
8/17/2021	+0.15 / +0.70%	21.50	22.00	21.20	21.45	21.63	18.22	7,811,900
8/16/2021	+1.20 / +5.97%	20.70	21.45	20.60	21.30	21.07	18.10	9,047,900
8/13/2021	-0.20 / -0.99%	20.20	20.55	19.60	20.10	19.96	17.08	3,831,500
8/12/2021	-0.35 / -1.69%	21.00	21.40	20.30	20.30	20.82	17.25	7,288,600
8/11/2021	+1.35 / +6.99%	20.10	20.65	20.10	20.65	20.58	17.54	8,739,200
8/10/2021	+0.05 / +0.26%	19.25	19.30	19.05	19.30	19.20	16.40	3,559,000
8/9/2021	+0.15 / +0.79%	19.05	19.40	18.70	19.25	19.17	16.36	2,915,500
8/6/2021	+0.45 / +2.41%	18.70	19.20	18.60	19.10	19.01	16.23	3,766,300
8/5/2021	0.00 / 0.00%	18.50	18.75	18.45	18.65	18.63	15.85	1,980,500
8/4/2021	-0.35 / -1.84%	19.00	19.00	18.60	18.65	18.72	15.85	1,821,100
8/3/2021	+0.10 / +0.53%	19.10	19.10	18.50	19.00	18.81	16.14	1,930,600
8/2/2021	+0.35 / +1.89%	18.60	19.35	18.45	18.90	18.91	16.06	3,619,900
7/30/2021	+0.20 / +1.09%	18.30	18.70	18.15	18.55	18.41	15.76	3,407,800
7/29/2021	+0.10 / +0.55%	18.40	18.55	18.20	18.35	18.33	15.59	1,351,800
7/28/2021	-0.05 / -0.27%	18.20	18.55	18.15	18.25	18.35	15.51	3,897,961
7/27/2021	-0.20 / -1.08%	18.60	18.75	18.25	18.30	18.46	15.55	1,704,700
7/26/2021	+0.35 / +1.93%	18.00	18.50	18.00	18.50	18.26	15.72	2,024,300
7/23/2021	-0.30 / -1.63%	18.45	18.65	18.15	18.15	18.40	15.42	2,249,100
7/22/2021	+0.05 / +0.27%	18.30	18.75	17.70	18.45	18.44	15.68	1,905,500
7/21/2021	-0.10 / -0.54%	18.50	18.60	18.00	18.40	18.37	15.63	1,194,400
7/20/2021	+0.50 / +2.78%	18.00	18.50	17.35	18.50	17.93	15.72	3,519,500
7/19/2021	-1.00 / -5.26%	18.00	18.50	17.70	18.00	18.06	15.29	2,330,300
7/16/2021	+0.30 / +1.60%	18.70	19.00	18.30	19.00	18.80	16.14	4,347,800
7/15/2021	+1.20 / +6.86%	17.10	18.70	17.10	18.70	18.12	15.89	2,943,700
7/14/2021	-0.50 / -2.78%	18.00	18.30	17.50	17.50	17.85	14.87	2,975,300
7/13/2021	+1.15 / +6.82%	17.20	18.00	16.90	18.00	17.37	15.29	5,318,100
7/12/2021	-1.25 / -6.91%	18.10	18.10	16.85	16.85	17.14	14.32	6,713,000
7/9/2021	-1.20 / -6.22%	19.10	19.20	18.10	18.10	18.69	15.38	3,883,100

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	27,300	7.30	0.00%
AGM	31,400	3.30	-1.79%
AGX	0	74.10	0.00%
AIG	58,600	58.00	7.41%
ANT	4,300	22.90	-2.55%
APF	1,500	51.90	-0.19%
ATA	21,800	0.50	0.00%
ATS	0	12.90	0.00%
BBC	500	50.00	0.00%