|
Closing price on 8/18/2011
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
406,000 |
| Split-adjusted Price |
4.15 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2011
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.60
|
4.15
|
406,000
|
|
|
8/17/2011
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
4.11
|
393,990
|
|
|
8/16/2011
|
+0.10 / +0.82%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.30
|
4.05
|
257,370
|
|
|
8/15/2011
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
4.02
|
367,170
|
|
|
8/12/2011
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
4.05
|
541,550
|
|
|
8/11/2011
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.30
|
4.05
|
570,470
|
|
|
8/10/2011
|
+0.20 / +1.65%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.30
|
4.05
|
886,280
|
|
|
8/9/2011
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
3.98
|
707,930
|
|
|
8/8/2011
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
3.98
|
737,670
|
|
|
8/5/2011
|
-0.20 / -1.65%
|
11.80
|
12.10
|
11.80
|
11.90
|
11.90
|
3.92
|
138,140
|
|
|
8/4/2011
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
3.98
|
508,080
|
|
|
8/3/2011
|
-0.30 / -2.52%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
3.82
|
201,720
|
|
|
8/2/2011
|
+0.10 / +0.85%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
3.92
|
406,870
|
|
|
8/1/2011
|
+0.50 / +4.42%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
3.88
|
684,840
|
|
|
7/29/2011
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
3.72
|
73,160
|
|
|
7/28/2011
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.20
|
11.40
|
11.40
|
3.75
|
256,420
|
|
|
7/27/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.30
|
3.72
|
126,480
|
|
|
7/26/2011
|
-0.40 / -3.42%
|
11.50
|
11.80
|
11.20
|
11.30
|
11.30
|
3.72
|
225,290
|
|
|
7/25/2011
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.70
|
3.85
|
39,530
|
|
|
7/22/2011
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
3.88
|
52,900
|
|
|
7/21/2011
|
-0.20 / -1.63%
|
12.10
|
12.40
|
12.00
|
12.10
|
12.10
|
3.98
|
212,780
|
|
|
7/20/2011
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
4.05
|
356,960
|
|
|
7/19/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.40
|
4.08
|
442,890
|
|
|
7/18/2011
|
+0.30 / +2.48%
|
12.20
|
12.50
|
12.00
|
12.40
|
12.40
|
4.08
|
587,630
|
|
|
7/15/2011
|
-0.30 / -2.42%
|
12.40
|
12.60
|
12.10
|
12.10
|
12.10
|
3.98
|
780,080
|
|
|
7/14/2011
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.10
|
12.40
|
12.40
|
4.08
|
1,196,220
|
|
|
7/13/2011
|
+0.30 / +2.50%
|
12.10
|
12.30
|
11.90
|
12.30
|
12.30
|
4.05
|
485,260
|
|
|
7/12/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
12.00
|
12.00
|
3.95
|
580,130
|
|
|
7/11/2011
|
+0.10 / +0.84%
|
12.00
|
12.20
|
11.80
|
12.00
|
12.00
|
3.95
|
525,080
|
|
|
7/8/2011
|
+0.50 / +4.39%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.90
|
3.92
|
692,510
|
|
|