Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2017	+1.05 / +2.60%	40.45	41.60	40.45	41.50	40.95	26.46	3,483,600
7/31/2017	-0.65 / -1.58%	41.10	41.10	39.10	40.45	39.97	25.79	3,985,530
7/28/2017	-0.10 / -0.24%	41.20	42.05	40.75	41.10	41.42	26.20	5,172,340
7/27/2017	-0.20 / -0.48%	41.40	41.40	40.90	41.20	41.15	26.27	3,535,480
7/26/2017	+1.20 / +2.99%	40.20	41.40	40.15	41.40	40.72	26.40	3,132,670
7/25/2017	+0.70 / +1.77%	39.50	40.20	39.50	40.20	39.86	25.63	3,213,350
7/24/2017	-0.05 / -0.13%	39.55	39.75	39.10	39.50	39.45	25.18	2,527,520
7/21/2017	+1.15 / +2.99%	38.40	40.00	38.25	39.55	39.15	25.22	4,572,600
7/20/2017	-0.05 / -0.13%	38.45	38.50	38.05	38.40	38.30	24.48	2,585,870
7/19/2017	+0.25 / +0.65%	38.20	38.75	37.95	38.45	38.27	24.52	5,291,780
7/18/2017	-0.60 / -1.55%	38.70	38.95	36.50	38.20	38.31	24.36	4,608,080
7/17/2017	+0.40 / +1.04%	38.40	39.05	38.40	38.80	38.76	24.74	4,140,410
7/14/2017	+1.90 / +5.21%	36.50	38.40	36.50	38.40	37.03	24.48	4,528,120
7/13/2017	+0.50 / +1.39%	35.95	36.60	35.95	36.50	36.22	23.27	2,818,030
7/12/2017	+0.80 / +2.27%	35.20	36.00	35.20	36.00	35.65	22.95	2,766,240
7/11/2017	0.00 / 0.00%	35.05	35.20	34.85	35.20	35.08	22.44	1,556,660
7/10/2017	-0.15 / -0.42%	35.25	35.35	35.05	35.20	35.26	22.44	2,456,330
7/7/2017	+0.05 / +0.14%	35.30	35.60	35.30	35.35	35.44	22.54	2,244,450
7/6/2017	0.00 / 0.00%	35.30	35.35	35.15	35.30	35.27	22.51	2,001,770
7/5/2017	+0.05 / +0.14%	35.20	35.35	35.00	35.30	35.23	22.51	1,832,820
7/4/2017	+0.15 / +0.43%	35.05	35.50	34.75	35.25	35.14	22.47	1,978,300
7/3/2017	+0.05 / +0.14%	35.05	35.20	35.05	35.10	35.14	22.38	1,961,180
6/30/2017	-0.05 / -0.14%	35.10	35.10	34.50	35.05	34.90	22.35	2,427,610
6/29/2017	-0.10 / -0.28%	35.10	35.50	35.10	35.10	35.33	22.38	2,753,570
6/28/2017	-0.10 / -0.28%	35.20	35.30	34.95	35.20	35.14	22.44	2,824,540
6/27/2017	+0.05 / +0.14%	35.25	35.45	35.10	35.30	35.31	22.51	3,327,840
6/26/2017	-0.65 / -1.81%	35.90	35.90	35.25	35.25	35.54	22.47	3,385,400
6/23/2017	-0.30 / -0.83%	36.00	36.10	35.65	35.90	35.82	22.89	2,205,690
6/22/2017	-0.25 / -0.69%	36.30	36.30	35.95	36.20	36.14	23.08	1,712,880
6/21/2017	+0.45 / +1.25%	35.80	36.70	35.75	36.45	36.07	23.24	2,213,260

<<Previous 30 days Next 30 days>>

SBT News

11:03	SBT: Report Insider trade - Thai Van Chuyen
09:18	SBT: Report Insider trade - Huynh Bich Ngoc
09:17	SBT: Report Affiliated organization trade – Thanh Thanh Cong Investment Joint Stock Company
09:17	SBT: Notification Insider trade - Huynh Bich Ngoc
09:17	SBT: Notification Affiliated organization trade – Thanh Thanh Cong Investment Joint Stock Company

More News

Related Companies

	Volume	Price	Change
AAN	166,700	15.55	0.65%
AFX	229,700	9.80	0.82%
AGM	27,600	2.00	-13.04%
AGX	0	142.00	0.00%
AIG	2,500	47.00	2.17%
ANT	21,500	15.80	-0.63%
APF	400	43.60	-0.23%
ATA	13,200	0.30	0.00%
ATS	0	23.40	0.00%