Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2025	+0.20 / +1.01%	19.85	20.00	19.70	20.00	19.86	20.00	1,594,800
7/8/2025	0.00 / 0.00%	19.80	19.85	19.60	19.80	19.76	19.80	1,186,000
7/7/2025	+0.05 / +0.25%	19.75	19.80	19.60	19.80	19.70	19.80	1,235,900
7/4/2025	0.00 / 0.00%	19.80	19.85	19.60	19.75	19.71	19.75	1,140,600
7/3/2025	-0.05 / -0.25%	19.80	19.90	19.70	19.75	19.80	19.75	1,064,500
7/2/2025	+0.10 / +0.51%	19.65	19.80	19.60	19.80	19.72	19.80	1,151,100
7/1/2025	-0.05 / -0.25%	19.75	19.85	19.55	19.70	19.68	19.70	1,160,200
6/30/2025	+0.35 / +1.80%	19.35	19.75	19.20	19.75	19.49	19.75	2,016,600
6/27/2025	+0.25 / +1.31%	19.10	19.40	18.90	19.40	19.16	19.40	2,063,000
6/26/2025	+0.05 / +0.26%	19.10	19.15	18.90	19.15	19.05	19.15	1,508,400
6/25/2025	0.00 / 0.00%	19.10	19.20	18.95	19.10	19.08	19.10	1,142,500
6/24/2025	0.00 / 0.00%	19.15	19.15	18.95	19.10	19.08	19.10	1,317,400
6/23/2025	+0.10 / +0.53%	18.80	19.15	18.75	19.10	19.01	19.10	1,262,400
6/20/2025	-0.10 / -0.52%	19.10	19.15	19.00	19.00	19.06	19.00	1,525,500
6/19/2025	+0.10 / +0.53%	19.00	19.10	18.80	19.10	18.99	19.10	1,238,300
6/18/2025	0.00 / 0.00%	19.05	19.15	18.90	19.00	19.02	19.00	1,379,700
6/17/2025	0.00 / 0.00%	19.00	19.05	18.80	19.00	18.96	19.00	1,757,200
6/16/2025	+0.10 / +0.53%	18.85	19.00	18.80	19.00	18.95	19.00	1,232,100
6/13/2025	-0.05 / -0.26%	18.90	18.95	18.60	18.90	18.82	18.90	1,165,900
6/12/2025	+0.25 / +1.34%	18.70	18.95	18.65	18.95	18.81	18.95	1,348,400
6/11/2025	+0.05 / +0.27%	18.65	18.70	18.55	18.70	18.63	18.70	1,162,400
6/10/2025	+0.15 / +0.81%	18.50	18.65	18.35	18.65	18.50	18.65	1,468,300
6/9/2025	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.46	18.50	2,416,714
6/6/2025	0.00 / 0.00%	18.55	18.55	18.35	18.50	18.49	18.50	915,700
6/5/2025	+0.10 / +0.54%	18.40	18.50	18.25	18.50	18.41	18.50	1,381,400
6/4/2025	0.00 / 0.00%	18.50	18.50	18.25	18.40	18.35	18.40	1,134,600
6/3/2025	+0.15 / +0.82%	18.30	18.40	18.20	18.40	18.31	18.40	1,520,900
6/2/2025	+0.05 / +0.27%	18.20	18.35	18.00	18.25	18.23	18.25	1,260,800
5/30/2025	+0.05 / +0.28%	18.20	18.20	18.00	18.20	18.16	18.20	1,666,800
5/29/2025	+0.05 / +0.28%	18.10	18.15	17.95	18.15	18.05	18.15	1,458,200

<<Previous 30 days Next 15 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	101,700	8.00	0.00%
AGM	0	3.60	0.00%
AGX	700	154.00	0.00%
AIG	14,800	45.10	-0.22%
ANT	57,300	31.50	3.96%
APF	10,000	45.40	-0.22%
ATA	0	0.60	0.00%
ATS	0	16.00	0.00%
BBC	3,100	88.80	6.99%