|
Closing price on 7/4/2011
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
391,700 |
| Split-adjusted Price |
3.49 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2011
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
3.49
|
391,700
|
|
|
7/1/2011
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.40
|
3.42
|
275,000
|
|
|
6/30/2011
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
3.46
|
302,340
|
|
|
6/29/2011
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.60
|
3.49
|
130,240
|
|
|
6/28/2011
|
-0.20 / -1.89%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
3.42
|
84,830
|
|
|
6/27/2011
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.60
|
3.49
|
252,670
|
|
|
6/24/2011
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
3.49
|
248,770
|
|
|
6/23/2011
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
3.49
|
254,580
|
|
|
6/22/2011
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
3.52
|
238,010
|
|
|
6/21/2011
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
3.49
|
103,430
|
|
|
6/20/2011
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
3.39
|
186,840
|
|
|
6/17/2011
|
-0.50 / -4.63%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.30
|
3.39
|
465,440
|
|
|
6/16/2011
|
+0.30 / +2.86%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
3.55
|
65,540
|
|
|
6/15/2011
|
-0.40 / -3.67%
|
10.80
|
10.90
|
10.40
|
10.50
|
10.50
|
3.46
|
301,750
|
|
|
6/14/2011
|
-0.10 / -0.91%
|
11.00
|
11.50
|
10.90
|
10.90
|
10.90
|
3.59
|
457,100
|
|
|
6/13/2011
|
-0.10 / -0.90%
|
10.90
|
11.10
|
10.80
|
11.00
|
11.00
|
3.62
|
7,420,240
|
|
|
6/10/2011
|
+0.40 / +3.74%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.10
|
3.65
|
497,360
|
|
|
6/9/2011
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.70
|
3.52
|
223,590
|
|
|
6/8/2011
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.50
|
10.70
|
10.70
|
3.52
|
479,440
|
|
|
6/7/2011
|
+0.50 / +4.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
3.52
|
483,730
|
|
|
6/6/2011
|
0.00 / 0.00%
|
10.10
|
10.50
|
9.90
|
10.20
|
10.20
|
3.36
|
84,210
|
|
|
6/3/2011
|
-0.50 / -4.67%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.20
|
3.36
|
743,690
|
|
|
6/2/2011
|
+0.30 / +2.88%
|
10.50
|
10.80
|
10.40
|
10.70
|
10.70
|
3.52
|
910,990
|
|
|
6/1/2011
|
+0.40 / +4.00%
|
10.00
|
10.50
|
9.90
|
10.40
|
10.40
|
3.42
|
394,390
|
|
|
5/31/2011
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.60
|
10.00
|
10.00
|
3.29
|
161,630
|
|
|
5/30/2011
|
-0.50 / -4.85%
|
10.40
|
10.40
|
9.80
|
9.80
|
9.80
|
3.23
|
148,310
|
|
|
5/27/2011
|
+0.40 / +4.04%
|
10.10
|
10.30
|
9.80
|
10.30
|
10.30
|
3.39
|
255,350
|
|
|
5/26/2011
|
+0.40 / +4.21%
|
9.10
|
9.90
|
9.10
|
9.90
|
9.90
|
3.26
|
497,080
|
|
|
5/25/2011
|
-0.40 / -4.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
3.13
|
338,120
|
|
|
5/24/2011
|
-0.40 / -3.88%
|
10.20
|
10.30
|
9.80
|
9.90
|
9.90
|
3.26
|
275,470
|
|
|