|
Closing price on 7/3/2014
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
12.10 |
| Volume |
23,970 |
| Split-adjusted Price |
6.67 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
6.67
|
23,970
|
|
|
7/2/2014
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
6.62
|
496,900
|
|
|
7/1/2014
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
6.73
|
18,740
|
|
|
6/30/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.20
|
6.73
|
61,640
|
|
|
6/27/2014
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
6.67
|
111,630
|
|
|
6/26/2014
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
6.73
|
208,620
|
|
|
6/25/2014
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
6.56
|
63,100
|
|
|
6/24/2014
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
6.51
|
10,080
|
|
|
6/23/2014
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
6.56
|
4,830
|
|
|
6/20/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
6.62
|
7,320
|
|
|
6/19/2014
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
6.56
|
43,190
|
|
|
6/18/2014
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
6.51
|
21,990
|
|
|
6/17/2014
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
6.56
|
69,150
|
|
|
6/16/2014
|
-0.20 / -1.68%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
6.45
|
42,720
|
|
|
6/13/2014
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
6.56
|
46,580
|
|
|
6/12/2014
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
6.51
|
17,740
|
|
|
6/11/2014
|
-0.30 / -2.46%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
6.56
|
111,750
|
|
|
6/10/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.20
|
6.45
|
103,750
|
|
|
6/9/2014
|
-0.10 / -0.82%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
6.40
|
167,190
|
|
|
6/6/2014
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
6.45
|
185,770
|
|
|
6/5/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.10
|
6.40
|
99,620
|
|
|
6/4/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.10
|
6.40
|
65,700
|
|
|
6/3/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
6.40
|
43,630
|
|
|
6/2/2014
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.10
|
6.40
|
77,900
|
|
|
5/30/2014
|
-0.60 / -4.76%
|
12.50
|
12.60
|
12.00
|
12.00
|
12.00
|
6.35
|
665,380
|
|
|
5/29/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.60
|
6.66
|
67,370
|
|
|
5/28/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
6.66
|
68,000
|
|
|
5/27/2014
|
+0.10 / +0.80%
|
12.40
|
12.70
|
12.40
|
12.60
|
12.60
|
6.66
|
263,880
|
|
|
5/26/2014
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
6.61
|
37,970
|
|
|
5/23/2014
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
6.56
|
173,920
|
|
|