Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2014	+0.20 / +1.69%	12.00	12.00	11.80	12.00	12.00	5.68	14,340
7/28/2014	-0.40 / -3.28%	12.00	12.10	11.80	11.80	11.80	5.58	47,360
7/25/2014	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	5.77	21,040
7/24/2014	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	5.77	45,500
7/23/2014	0.00 / 0.00%	12.20	12.20	12.10	12.10	12.10	5.72	31,190
7/22/2014	0.00 / 0.00%	12.20	12.20	12.10	12.10	12.10	5.72	59,550
7/21/2014	0.00 / 0.00%	12.20	12.30	12.10	12.10	12.10	5.72	30,780
7/18/2014	-0.10 / -0.82%	12.10	12.10	12.00	12.10	12.10	5.72	176,430
7/17/2014	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.20	5.77	9,540
7/16/2014	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.10	5.72	114,090
7/15/2014	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	5.77	24,620
7/14/2014	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.20	5.77	51,270
7/11/2014	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.10	5.72	21,960
7/10/2014	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.10	5.72	50,220
7/9/2014	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	5.77	26,030
7/8/2014	+0.10 / +0.82%	12.30	12.30	12.20	12.30	12.30	5.82	96,590
7/7/2014	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.20	5.77	66,310
7/4/2014	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.00	5.68	17,400
7/3/2014	+0.10 / +0.83%	12.10	12.20	12.10	12.10	12.10	5.72	23,970
7/2/2014	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.00	5.68	496,900
7/1/2014	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	5.77	18,740
6/30/2014	+0.10 / +0.83%	12.10	12.20	11.90	12.20	12.20	5.77	61,640
6/27/2014	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.10	5.72	111,630
6/26/2014	+0.30 / +2.52%	12.00	12.20	12.00	12.20	12.20	5.77	208,620
6/25/2014	+0.10 / +0.85%	11.80	12.00	11.80	11.90	11.90	5.63	63,100
6/24/2014	-0.10 / -0.84%	11.90	11.90	11.80	11.80	11.80	5.58	10,080
6/23/2014	-0.10 / -0.83%	11.90	12.00	11.90	11.90	11.90	5.63	4,830
6/20/2014	+0.10 / +0.84%	12.00	12.00	11.90	12.00	12.00	5.68	7,320
6/19/2014	+0.10 / +0.85%	11.80	11.90	11.70	11.90	11.90	5.63	43,190
6/18/2014	-0.10 / -0.84%	12.00	12.00	11.80	11.80	11.80	5.58	21,990

<<Previous 30 days Next 30 days>>

SBT News

17/12	Tây Ninh, TTC AgriS team up to modernise sugarcane sector
29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
AAN	338,900	16.40	0.31%
AFX	116,100	10.15	1.00%
AGM	0	1.90	0.00%
AGX	500	140.00	-9.62%
AIG	69,100	50.00	0.40%
ANT	10,800	18.90	-0.53%
APF	41,100	45.10	-0.22%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%