|
Closing price on 7/26/2011
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
225,290 |
| Split-adjusted Price |
3.72 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2011
|
-0.40 / -3.42%
|
11.50
|
11.80
|
11.20
|
11.30
|
11.30
|
3.72
|
225,290
|
|
|
7/25/2011
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.70
|
3.85
|
39,530
|
|
|
7/22/2011
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
3.88
|
52,900
|
|
|
7/21/2011
|
-0.20 / -1.63%
|
12.10
|
12.40
|
12.00
|
12.10
|
12.10
|
3.98
|
212,780
|
|
|
7/20/2011
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
4.05
|
356,960
|
|
|
7/19/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.40
|
4.08
|
442,890
|
|
|
7/18/2011
|
+0.30 / +2.48%
|
12.20
|
12.50
|
12.00
|
12.40
|
12.40
|
4.08
|
587,630
|
|
|
7/15/2011
|
-0.30 / -2.42%
|
12.40
|
12.60
|
12.10
|
12.10
|
12.10
|
3.98
|
780,080
|
|
|
7/14/2011
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.10
|
12.40
|
12.40
|
4.08
|
1,196,220
|
|
|
7/13/2011
|
+0.30 / +2.50%
|
12.10
|
12.30
|
11.90
|
12.30
|
12.30
|
4.05
|
485,260
|
|
|
7/12/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
12.00
|
12.00
|
3.95
|
580,130
|
|
|
7/11/2011
|
+0.10 / +0.84%
|
12.00
|
12.20
|
11.80
|
12.00
|
12.00
|
3.95
|
525,080
|
|
|
7/8/2011
|
+0.50 / +4.39%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.90
|
3.92
|
692,510
|
|
|
7/7/2011
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.40
|
3.75
|
370,430
|
|
|
7/6/2011
|
+0.20 / +1.80%
|
11.00
|
11.50
|
10.90
|
11.30
|
11.30
|
3.72
|
726,640
|
|
|
7/5/2011
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.10
|
3.65
|
583,940
|
|
|
7/4/2011
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
3.49
|
391,700
|
|
|
7/1/2011
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.40
|
3.42
|
275,000
|
|
|
6/30/2011
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
3.46
|
302,340
|
|
|
6/29/2011
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.60
|
3.49
|
130,240
|
|
|
6/28/2011
|
-0.20 / -1.89%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
3.42
|
84,830
|
|
|
6/27/2011
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.60
|
3.49
|
252,670
|
|
|
6/24/2011
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
3.49
|
248,770
|
|
|
6/23/2011
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
3.49
|
254,580
|
|
|
6/22/2011
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
3.52
|
238,010
|
|
|
6/21/2011
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
3.49
|
103,430
|
|
|
6/20/2011
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
3.39
|
186,840
|
|
|
6/17/2011
|
-0.50 / -4.63%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.30
|
3.39
|
465,440
|
|
|
6/16/2011
|
+0.30 / +2.86%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
3.55
|
65,540
|
|
|
6/15/2011
|
-0.40 / -3.67%
|
10.80
|
10.90
|
10.40
|
10.50
|
10.50
|
3.46
|
301,750
|
|
|