Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2013	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.70	6.32	325,410
7/17/2013	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	6.36	59,140
7/16/2013	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	6.36	85,530
7/15/2013	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	6.41	54,260
7/12/2013	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	6.41	248,630
7/11/2013	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	6.41	48,700
7/10/2013	+0.30 / +2.19%	13.80	14.00	13.70	14.00	14.00	6.46	83,730
7/9/2013	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	6.32	49,350
7/8/2013	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.80	6.36	120,930
7/5/2013	+0.10 / +0.72%	13.90	14.20	13.90	14.00	14.00	6.46	164,850
7/4/2013	-0.20 / -1.42%	13.90	14.00	13.80	13.90	13.90	6.41	104,390
7/3/2013	+0.30 / +2.17%	13.80	14.10	13.80	14.10	14.10	6.50	326,050
7/2/2013	-0.20 / -1.43%	13.80	14.00	13.80	13.80	13.80	6.36	107,820
7/1/2013	+0.20 / +1.45%	13.80	14.00	13.50	14.00	14.00	6.46	254,970
6/28/2013	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	6.36	357,040
6/27/2013	+0.40 / +2.96%	13.60	13.90	13.50	13.90	13.90	6.41	175,070
6/26/2013	-0.20 / -1.46%	13.50	13.70	13.40	13.50	13.50	6.23	342,400
6/25/2013	-0.30 / -2.14%	14.00	14.00	13.40	13.70	13.70	6.32	790,290
6/24/2013	-0.20 / -1.41%	14.10	14.20	13.90	14.00	14.00	6.46	630,880
6/21/2013	0.00 / 0.00%	14.20	14.40	14.10	14.20	14.20	6.55	280,400
6/20/2013	-0.40 / -2.74%	14.50	14.50	14.20	14.20	14.20	6.55	179,630
6/19/2013	+0.60 / +4.29%	14.00	14.60	14.00	14.60	14.60	6.73	503,580
6/18/2013	-0.10 / -0.71%	14.00	14.30	14.00	14.00	14.00	6.46	857,180
6/17/2013	-0.60 / -4.08%	14.50	14.50	14.10	14.10	14.10	6.50	491,410
6/14/2013	-0.40 / -2.65%	15.10	15.10	14.60	14.70	14.70	6.78	791,910
6/13/2013	-0.10 / -0.66%	15.40	15.40	14.90	15.10	15.10	6.96	2,251,120
6/12/2013	+0.70 / +4.83%	14.40	15.40	14.40	15.20	15.20	7.01	1,859,580
6/11/2013	+0.50 / +3.57%	14.30	14.60	14.20	14.50	14.50	6.69	1,782,700
6/10/2013	0.00 / 0.00%	14.20	14.50	14.00	14.00	14.00	6.46	452,350
6/7/2013	-0.10 / -0.71%	14.20	14.20	14.00	14.00	14.00	6.46	624,220

<<Previous 30 days Next 30 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	11,500	10.00	1.01%
AGM	0	3.30	0.00%
AGX	100	174.00	1.75%
AIG	8,300	44.00	-0.23%
ANT	11,200	28.00	0.72%
APF	8,100	40.80	0.25%
ATA	0	0.50	0.00%
ATS	0	18.50	0.00%
BBC	1,100	89.00	0.00%