|
Closing price on 7/1/2010
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
329,020 |
| Split-adjusted Price |
3.25 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2010
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
3.25
|
329,020
|
|
|
6/30/2010
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
3.25
|
390,180
|
|
|
6/29/2010
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
3.31
|
285,370
|
|
|
6/28/2010
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
3.28
|
436,970
|
|
|
6/25/2010
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
3.31
|
378,960
|
|
|
6/24/2010
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
3.33
|
228,550
|
|
|
6/23/2010
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.50
|
11.70
|
11.70
|
3.36
|
463,980
|
|
|
6/22/2010
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
3.33
|
513,700
|
|
|
6/21/2010
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.40
|
11.80
|
11.80
|
3.39
|
742,190
|
|
|
6/18/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
501,320
|
|
|
6/17/2010
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.31
|
214,860
|
|
|
6/16/2010
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
3.31
|
307,770
|
|
|
6/15/2010
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
3.28
|
350,520
|
|
|
6/14/2010
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.31
|
498,670
|
|
|
6/11/2010
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
3.28
|
362,460
|
|
|
6/10/2010
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
3.28
|
173,490
|
|
|
6/9/2010
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
3.28
|
257,670
|
|
|
6/8/2010
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.40
|
3.28
|
451,160
|
|
|
6/7/2010
|
-0.50 / -4.27%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.20
|
3.22
|
1,941,130
|
|
|
6/4/2010
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
3.36
|
351,080
|
|
|
6/3/2010
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
3.39
|
317,500
|
|
|
6/2/2010
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
3.42
|
336,860
|
|
|
6/1/2010
|
-0.10 / -0.84%
|
11.80
|
12.10
|
11.70
|
11.80
|
11.80
|
3.39
|
569,920
|
|
|
5/31/2010
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.70
|
11.90
|
11.90
|
3.42
|
609,910
|
|
|
5/28/2010
|
+0.50 / +4.39%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.90
|
3.42
|
903,220
|
|
|
5/27/2010
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
3.28
|
186,730
|
|
|
5/26/2010
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
3.31
|
648,800
|
|
|
5/25/2010
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.00
|
11.30
|
11.30
|
3.25
|
579,740
|
|
|
5/24/2010
|
+0.10 / +0.90%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.20
|
3.22
|
526,360
|
|
|
5/21/2010
|
-0.50 / -4.31%
|
11.10
|
11.60
|
11.10
|
11.10
|
11.10
|
3.19
|
1,070,380
|
|
|