Friday, November 15, 2024 2:24:29 PM - Markets open
VN-INDEX 1,223.67 -8.22/-0.67%
HNX-INDEX 221.58 -2.24/-1.00%
UPCOM-INDEX 91.52 -0.35/-0.38%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
12.00 -0.20/-1.64%
2:15:01 PM
Closing price on 6/16/2021
21.10 +0.60/+2.93%
Open 21.00
High 21.70
Low 21.00
Volume 5,223,700
Split-adjusted Price 17.93

Create Alert at: 11 13 14 ...
SBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/16/2021 +0.60 / +2.93% 21.00 21.70 21.00 21.10 21.35 17.93 5,223,700
6/15/2021 -0.80 / -3.76% 21.30 21.45 20.50 20.50 20.86 17.42 3,975,500
6/14/2021 0.00 / 0.00% 21.30 21.50 21.20 21.30 21.35 18.10 2,389,900
6/11/2021 -0.40 / -1.84% 22.20 22.20 21.30 21.30 21.79 18.10 3,694,400
6/10/2021 +0.70 / +3.33% 21.00 21.70 20.40 21.70 21.06 18.44 3,493,000
6/9/2021 -0.20 / -0.94% 21.20 21.50 20.90 21.00 21.10 17.84 1,785,400
6/8/2021 +0.30 / +1.44% 20.90 21.95 20.90 21.20 21.50 18.01 4,842,800
6/7/2021 0.00 / 0.00% 21.00 21.30 20.65 20.90 21.00 17.76 3,190,000
6/4/2021 -0.30 / -1.42% 21.50 21.65 20.60 20.90 21.01 17.76 2,394,000
6/3/2021 +1.30 / +6.53% 20.05 21.25 20.05 21.20 20.65 18.01 5,155,900
6/2/2021 +0.30 / +1.53% 19.60 20.00 19.45 19.90 19.72 16.91 2,548,400
6/1/2021 -0.30 / -1.51% 19.95 19.95 19.60 19.60 19.73 16.65 1,120,300
5/31/2021 +0.20 / +1.02% 19.50 19.90 19.25 19.90 19.53 16.91 2,411,300
5/28/2021 +0.60 / +3.14% 19.30 19.70 19.10 19.70 19.24 16.74 2,062,400
5/27/2021 -0.25 / -1.29% 19.45 19.50 19.10 19.10 19.28 16.23 1,672,600
5/26/2021 -0.35 / -1.78% 19.50 19.80 19.10 19.35 19.45 16.44 2,714,500
5/25/2021 -0.25 / -1.25% 19.80 19.90 19.50 19.70 19.69 16.74 1,747,700
5/24/2021 +0.05 / +0.25% 20.25 20.30 19.80 19.95 19.96 16.95 1,737,000
5/21/2021 +0.60 / +3.11% 19.40 20.10 19.10 19.90 19.61 16.91 2,208,800
5/20/2021 -0.35 / -1.78% 19.65 19.65 19.00 19.30 19.17 16.40 2,141,100
5/19/2021 -0.25 / -1.26% 19.60 19.80 19.40 19.65 19.59 16.69 10,314,662
5/18/2021 +0.30 / +1.53% 19.65 20.15 19.60 19.90 19.60 16.91 1,889,100
5/17/2021 -0.60 / -2.97% 20.00 20.15 19.60 19.60 19.60 16.65 7,053,300
5/14/2021 -0.55 / -2.65% 20.65 20.85 20.15 20.20 20.38 17.16 3,159,500
5/13/2021 -0.70 / -3.26% 21.10 21.45 20.75 20.75 21.15 17.63 9,386,200
5/12/2021 +1.30 / +6.45% 20.20 21.45 20.20 21.45 20.98 18.22 4,345,900
5/11/2021 +1.10 / +5.77% 19.05 20.35 19.00 20.15 19.87 17.12 7,283,900
5/10/2021 -0.30 / -1.55% 19.35 19.35 18.95 19.05 19.15 16.19 2,816,300
5/7/2021 -0.50 / -2.52% 19.80 19.85 19.35 19.35 19.63 16.44 2,590,600
5/6/2021 -0.10 / -0.50% 20.05 20.35 19.85 19.85 20.10 16.86 2,650,200
SBT News
29/10 SBT: 2023 - 2024 AGM resolution
29/10 SBT: Change in personnel
25/10 SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10 SBT: Update materials of AGM 2023-2024
23/10 SBT: BOD resolution dated October 21, 2024
Related Companies
Volume Price Change
AFX  48,000 7.30 0.00%
AGM  56,800 3.35 -0.30%
AGX  0 74.10 0.00%
AIG  95,600 58.50 8.33%
ANT  7,800 23.30 -0.85%
APF  6,500 51.70 -0.58%
ATA  55,700 0.50 0.00%
ATS  700 11.70 -9.30%
BBC  1,800 50.80 1.60%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,223.67 -8.22/-0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.