|
Closing price on 5/9/2011
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
11.90 |
| Volume |
295,190 |
| Split-adjusted Price |
3.72 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2011
|
+0.20 / +1.68%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
3.72
|
295,190
|
|
|
5/6/2011
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
3.66
|
187,310
|
|
|
5/5/2011
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
3.57
|
422,300
|
|
|
5/4/2011
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
3.60
|
391,750
|
|
|
4/29/2011
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.40
|
11.70
|
11.70
|
3.60
|
372,100
|
|
|
4/28/2011
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
3.53
|
147,340
|
|
|
4/27/2011
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
3.57
|
166,490
|
|
|
4/26/2011
|
-0.10 / -0.86%
|
11.60
|
12.00
|
11.40
|
11.50
|
11.50
|
3.53
|
475,130
|
|
|
4/25/2011
|
+0.50 / +4.50%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
3.57
|
462,920
|
|
|
4/22/2011
|
-0.50 / -4.31%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.10
|
3.41
|
874,700
|
|
|
4/21/2011
|
-0.60 / -4.92%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.60
|
3.57
|
531,030
|
|
|
4/20/2011
|
-0.10 / -0.81%
|
12.60
|
12.60
|
12.00
|
12.20
|
12.20
|
3.75
|
308,640
|
|
|
4/19/2011
|
-0.10 / -0.81%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.30
|
3.78
|
138,390
|
|
|
4/18/2011
|
-0.50 / -3.88%
|
12.70
|
13.20
|
12.40
|
12.40
|
12.40
|
3.81
|
354,100
|
|
|
4/15/2011
|
+0.10 / +0.78%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.90
|
3.96
|
70,710
|
|
|
4/14/2011
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
3.93
|
178,390
|
|
|
4/13/2011
|
-0.30 / -2.27%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.90
|
3.96
|
174,500
|
|
|
4/8/2011
|
+0.20 / +1.54%
|
13.10
|
13.30
|
12.90
|
13.20
|
13.20
|
4.06
|
282,350
|
|
|
4/7/2011
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
4.00
|
149,470
|
|
|
4/6/2011
|
+0.20 / +1.55%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.10
|
4.03
|
330,400
|
|
|
4/5/2011
|
+0.10 / +0.78%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.90
|
3.96
|
346,750
|
|
|
4/4/2011
|
-0.20 / -1.54%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.80
|
3.93
|
286,460
|
|
|
4/1/2011
|
+0.30 / +2.36%
|
12.80
|
13.10
|
12.70
|
13.00
|
13.00
|
4.00
|
228,870
|
|
|
3/31/2011
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.70
|
3.90
|
162,000
|
|
|
3/30/2011
|
-0.20 / -1.55%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
3.90
|
388,400
|
|
|
3/29/2011
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.90
|
3.96
|
310,030
|
|
|
3/28/2011
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
4.00
|
147,620
|
|
|
3/25/2011
|
-0.20 / -1.52%
|
13.20
|
13.30
|
13.00
|
13.00
|
13.00
|
4.00
|
141,230
|
|
|
3/24/2011
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
4.06
|
215,400
|
|
|
3/23/2011
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.40
|
4.12
|
167,530
|
|
|