Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2009	+0.30 / +3.70%	8.30	8.60	8.20	8.40	8.40	2.19	267,050
5/7/2009	-0.20 / -2.41%	8.50	8.50	8.10	8.10	8.10	2.11	317,800
5/6/2009	-0.30 / -3.49%	8.40	8.60	8.20	8.30	8.38	2.17	426,730
5/5/2009	0.00 / 0.00%	9.00	9.00	8.60	8.60	8.60	2.25	546,260
5/4/2009	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	2.25	65,320
4/29/2009	+0.30 / +3.80%	7.80	8.20	7.80	8.20	8.20	2.14	280,750
4/28/2009	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	2.06	186,680
4/27/2009	0.00 / 0.00%	7.70	7.90	7.60	7.80	7.80	2.04	174,080
4/24/2009	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.80	2.04	319,680
4/23/2009	-0.30 / -3.66%	8.00	8.30	7.90	7.90	7.90	2.06	418,650
4/22/2009	-0.40 / -4.65%	8.50	8.80	8.20	8.20	8.20	2.14	1,024,910
4/21/2009	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	2.25	39,720
4/20/2009	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	2.35	236,460
4/17/2009	+0.40 / +4.44%	9.40	9.40	8.70	9.40	9.40	2.45	1,185,080
4/16/2009	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	2.35	129,260
4/15/2009	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	2.25	675,570
4/14/2009	+0.30 / +3.80%	8.20	8.20	7.90	8.20	8.20	2.14	1,359,660
4/13/2009	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.06	10,660
4/10/2009	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	1.98	45,230
4/9/2009	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.30	1.91	370,700
4/8/2009	-0.10 / -1.32%	7.80	7.90	7.40	7.50	7.50	1.96	985,220
4/7/2009	+0.30 / +4.11%	7.60	7.60	7.30	7.60	7.60	1.98	621,370
4/3/2009	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	1.91	51,700
4/2/2009	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	1.83	90,650
4/1/2009	+0.30 / +4.69%	6.70	6.70	6.60	6.70	6.70	1.75	347,060
3/31/2009	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.40	1.67	153,770
3/30/2009	-0.10 / -1.59%	6.10	6.30	6.10	6.20	6.20	1.62	146,590
3/27/2009	+0.10 / +1.61%	6.40	6.50	6.30	6.30	6.30	1.64	303,200
3/26/2009	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.20	1.62	151,050
3/25/2009	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.30	1.64	85,820

<<Previous 30 days Next 30 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	29,900	9.80	-1.01%
AGM	0	3.30	0.00%
AGX	100	161.00	0.12%
AIG	6,200	43.60	-0.91%
ANT	1,000	27.00	-3.57%
APF	4,600	40.80	0.00%
ATA	0	0.60	0.00%
ATS	100	19.70	6.49%
BBC	200	89.00	0.00%