Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2014	+0.50 / +4.10%	11.50	12.70	11.50	12.70	12.70	5.76	291,650
5/15/2014	+0.20 / +1.67%	12.20	12.20	11.80	12.20	12.20	5.53	297,260
5/14/2014	+0.60 / +5.26%	11.40	12.00	11.40	12.00	12.00	5.44	179,980
5/13/2014	0.00 / 0.00%	11.80	11.80	11.30	11.40	11.40	5.17	87,050
5/12/2014	-0.40 / -3.39%	11.80	11.80	11.30	11.40	11.40	5.17	315,920
5/9/2014	-0.10 / -0.84%	11.90	11.90	11.40	11.80	11.80	5.35	129,690
5/8/2014	+0.10 / +0.85%	11.80	12.30	11.00	11.90	11.90	5.40	647,960
5/7/2014	+0.20 / +1.72%	11.90	11.90	11.70	11.80	11.80	5.35	79,000
5/6/2014	-0.50 / -4.13%	11.90	12.00	11.50	11.60	11.60	5.26	61,500
5/5/2014	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.10	5.49	176,020
4/29/2014	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.20	5.53	120,390
4/28/2014	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	5.62	68,780
4/25/2014	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	5.67	79,550
4/24/2014	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	5.58	50,530
4/23/2014	-0.10 / -0.81%	12.40	12.50	12.20	12.30	12.30	5.58	106,910
4/22/2014	+0.40 / +3.33%	12.10	12.50	12.10	12.40	12.40	5.62	142,120
4/21/2014	0.00 / 0.00%	12.00	12.20	11.90	12.00	12.00	5.44	366,180
4/18/2014	-0.20 / -1.64%	12.30	12.30	12.00	12.00	12.00	5.44	283,210
4/17/2014	-0.10 / -0.81%	12.40	12.50	12.20	12.20	12.20	5.53	319,630
4/16/2014	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.30	5.58	566,880
4/15/2014	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.50	5.67	483,030
4/14/2014	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.10	5.94	1,383,920
4/11/2014	+0.20 / +1.55%	12.90	13.30	12.80	13.10	13.10	5.94	1,154,900
4/10/2014	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.90	5.85	156,940
4/8/2014	+0.10 / +0.78%	12.90	13.00	12.80	13.00	13.00	5.90	106,320
4/7/2014	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	5.85	139,860
4/4/2014	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	5.81	194,710
4/3/2014	+0.10 / +0.79%	12.90	12.90	12.70	12.80	12.80	5.81	106,350
4/2/2014	-0.10 / -0.78%	12.90	12.90	12.50	12.70	12.70	5.76	445,430
4/1/2014	-0.30 / -2.29%	13.10	13.10	12.70	12.80	12.80	5.81	483,880

<<Previous 30 days Next 30 days>>

SBT News

17/12	Tây Ninh, TTC AgriS team up to modernise sugarcane sector
29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
AAN	338,900	16.40	0.31%
AFX	116,100	10.15	1.00%
AGM	0	1.90	0.00%
AGX	500	140.00	-9.62%
AIG	69,100	50.00	0.40%
ANT	10,800	18.90	-0.53%
APF	41,100	45.10	-0.22%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%