Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 2:21:27 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
12.00 -0.20/-1.64%
3:05:02 PM
Closing price on 5/15/2019
17.60 -0.05/-0.28%
Open 17.60
High 17.70
Low 17.55
Volume 1,816,130
Split-adjusted Price 14.15

Create Alert at: 11 13 14 ...
SBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2019 -0.05 / -0.28% 17.60 17.70 17.55 17.60 17.61 14.15 1,816,130
5/14/2019 0.00 / 0.00% 17.65 17.65 17.50 17.65 17.59 14.19 1,428,430
5/13/2019 0.00 / 0.00% 17.60 17.65 17.35 17.65 17.57 14.19 6,359,890
5/10/2019 0.00 / 0.00% 17.60 17.70 17.50 17.65 17.61 14.19 1,311,900
5/9/2019 -0.05 / -0.28% 17.30 17.65 17.30 17.65 17.53 14.19 1,316,440
5/8/2019 0.00 / 0.00% 17.30 17.70 17.00 17.70 17.44 14.23 1,398,510
5/7/2019 0.00 / 0.00% 17.70 17.85 17.30 17.70 17.57 14.23 2,050,880
5/6/2019 -0.40 / -2.21% 18.00 18.00 17.50 17.70 17.75 14.23 4,579,885
5/3/2019 -0.20 / -1.09% 18.30 18.30 18.05 18.10 18.14 14.55 978,250
5/2/2019 +0.10 / +0.55% 18.20 18.30 18.05 18.30 18.16 14.71 1,085,620
4/26/2019 -0.05 / -0.27% 18.25 18.40 18.10 18.20 18.21 14.63 1,183,710
4/25/2019 0.00 / 0.00% 18.25 18.25 18.10 18.25 18.19 14.67 701,500
4/24/2019 +0.15 / +0.83% 18.10 18.25 18.10 18.25 18.19 14.67 785,289
4/23/2019 -0.15 / -0.82% 18.00 18.40 18.00 18.10 18.19 14.55 1,011,800
4/22/2019 0.00 / 0.00% 18.00 18.25 17.85 18.25 18.06 14.67 1,166,830
4/19/2019 -0.05 / -0.27% 18.30 18.35 18.10 18.25 18.19 14.67 1,024,680
4/18/2019 -0.10 / -0.54% 18.30 18.45 18.25 18.30 18.35 14.71 1,202,050
4/17/2019 -0.10 / -0.54% 18.45 18.55 18.30 18.40 18.42 14.79 1,043,610
4/16/2019 0.00 / 0.00% 18.40 18.50 18.25 18.50 18.41 14.87 5,059,662
4/12/2019 0.00 / 0.00% 18.40 18.65 18.30 18.50 18.56 14.87 1,010,780
4/11/2019 +0.25 / +1.37% 18.25 18.55 18.25 18.50 18.42 14.87 1,087,950
4/10/2019 -0.35 / -1.88% 18.25 18.60 18.25 18.25 18.41 14.67 1,095,340
4/9/2019 -0.40 / -2.11% 19.05 19.05 18.60 18.60 18.81 14.95 1,134,840
4/8/2019 +0.15 / +0.80% 19.05 19.15 18.90 19.00 18.97 15.27 3,451,230
4/5/2019 +0.60 / +3.29% 18.30 18.90 18.25 18.85 18.68 15.15 1,880,270
4/4/2019 0.00 / 0.00% 18.25 18.30 18.10 18.25 18.23 14.67 1,333,370
4/3/2019 0.00 / 0.00% 18.25 18.25 18.05 18.25 18.17 14.67 1,095,930
4/2/2019 0.00 / 0.00% 18.25 18.30 18.00 18.25 18.21 14.67 1,968,159
4/1/2019 -0.10 / -0.54% 18.20 18.30 18.00 18.25 18.17 14.67 2,122,860
3/29/2019 0.00 / 0.00% 18.35 18.35 18.00 18.35 18.26 14.75 1,219,840
SBT News
29/10 SBT: 2023 - 2024 AGM resolution
29/10 SBT: Change in personnel
25/10 SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10 SBT: Update materials of AGM 2023-2024
23/10 SBT: BOD resolution dated October 21, 2024
Related Companies
Volume Price Change
AFX  50,700 7.30 0.00%
AGM  102,400 3.27 -2.68%
AGX  0 74.10 0.00%
AIG  103,300 58.60 8.52%
ANT  8,000 23.50 0.00%
APF  6,600 51.90 -0.19%
ATA  105,100 0.40 -20.00%
ATS  1,400 12.50 -3.10%
BBC  1,800 50.80 1.60%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.