Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2008	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	3.08	26,440
5/13/2008	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	3.13	27,820
5/12/2008	-0.20 / -1.53%	12.90	12.90	12.90	12.90	12.90	3.18	30,330
5/9/2008	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	3.23	22,790
5/8/2008	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	3.28	35,170
5/7/2008	-0.20 / -1.46%	13.90	13.90	13.50	13.50	13.50	3.33	283,530
5/6/2008	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	3.38	31,610
5/5/2008	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	3.33	35,720
4/29/2008	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	3.28	19,850
4/28/2008	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	3.23	4,410
4/25/2008	-1.00 / -7.19%	12.60	12.90	12.60	12.90	12.90	3.18	97,270
4/24/2008	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	3.13	232,310
4/23/2008	+0.20 / +1.44%	14.10	14.10	13.90	14.10	14.10	3.17	626,230
4/22/2008	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	3.13	59,950
4/21/2008	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	3.08	39,620
4/18/2008	+0.20 / +1.50%	13.50	13.50	13.30	13.50	13.50	3.04	224,600
4/17/2008	+0.20 / +1.53%	12.90	13.30	12.90	13.30	13.30	2.99	63,310
4/16/2008	-0.20 / -1.50%	13.20	13.20	13.10	13.10	13.10	2.95	114,650
4/11/2008	0.00 / 0.00%	13.10	13.30	13.10	13.30	13.30	2.99	130,430
4/10/2008	-0.20 / -1.48%	13.70	13.70	13.30	13.30	13.30	2.99	275,490
4/9/2008	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	3.04	67,550
4/8/2008	+0.20 / +1.53%	13.30	13.30	12.90	13.30	13.30	2.99	269,240
4/7/2008	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	2.95	11,030
4/4/2008	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	2.90	26,370
4/3/2008	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	2.88	200
4/2/2008	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	2.86	600
4/1/2008	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	2.84	1,920
3/31/2008	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	2.81	3,200
3/28/2008	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	2.79	38,060
3/27/2008	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	2.77	11,600

<<Previous 23 days Next 30 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	12,900	9.90	1.02%
AGM	0	3.30	0.00%
AGX	900	169.90	5.53%
AIG	3,200	44.00	0.46%
ANT	27,800	27.70	1.47%
APF	3,400	40.80	-0.24%
ATA	0	0.60	0.00%
ATS	700	17.80	-9.64%
BBC	500	89.00	0.00%