|
Closing price on 4/5/2013
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
178,110 |
| Split-adjusted Price |
6.52 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2013
|
+0.10 / +0.67%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
6.52
|
178,110
|
|
|
4/4/2013
|
+0.20 / +1.35%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.00
|
6.47
|
415,650
|
|
|
4/3/2013
|
-0.30 / -1.99%
|
14.90
|
15.10
|
14.80
|
14.80
|
14.80
|
6.39
|
155,360
|
|
|
4/2/2013
|
+0.10 / +0.67%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.10
|
6.52
|
567,060
|
|
|
4/1/2013
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.80
|
15.00
|
15.00
|
6.47
|
356,630
|
|
|
3/29/2013
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.70
|
15.10
|
15.10
|
6.52
|
392,850
|
|
|
3/28/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.10
|
6.52
|
231,460
|
|
|
3/27/2013
|
+0.50 / +3.42%
|
14.80
|
15.40
|
14.80
|
15.10
|
15.10
|
6.52
|
476,670
|
|
|
3/26/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.60
|
6.30
|
182,500
|
|
|
3/25/2013
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.60
|
6.30
|
142,850
|
|
|
3/22/2013
|
-0.20 / -1.34%
|
14.90
|
15.00
|
14.50
|
14.70
|
14.70
|
6.34
|
509,900
|
|
|
3/21/2013
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.90
|
14.90
|
14.90
|
6.43
|
176,040
|
|
|
3/20/2013
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
6.52
|
80,610
|
|
|
3/19/2013
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.90
|
15.20
|
15.20
|
6.56
|
96,310
|
|
|
3/18/2013
|
+0.10 / +0.67%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.10
|
6.52
|
161,420
|
|
|
3/15/2013
|
-0.30 / -1.96%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
6.47
|
492,760
|
|
|
3/14/2013
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
6.60
|
99,080
|
|
|
3/13/2013
|
-0.30 / -1.94%
|
15.60
|
15.70
|
15.10
|
15.20
|
15.20
|
6.56
|
464,180
|
|
|
3/12/2013
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.40
|
15.50
|
15.50
|
6.69
|
289,760
|
|
|
3/11/2013
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.70
|
6.77
|
225,380
|
|
|
3/8/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
6.77
|
52,840
|
|
|
3/7/2013
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.50
|
15.70
|
15.70
|
6.77
|
277,410
|
|
|
3/6/2013
|
+0.30 / +1.94%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.80
|
6.82
|
67,630
|
|
|
3/5/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.50
|
6.69
|
218,430
|
|
|
3/4/2013
|
-0.40 / -2.50%
|
15.80
|
16.00
|
15.60
|
15.60
|
15.60
|
6.73
|
317,110
|
|
|
3/1/2013
|
-0.30 / -1.84%
|
16.20
|
16.30
|
15.90
|
16.00
|
16.00
|
6.90
|
288,950
|
|
|
2/28/2013
|
+0.10 / +0.62%
|
16.30
|
16.50
|
16.10
|
16.30
|
16.30
|
7.03
|
371,580
|
|
|
2/27/2013
|
+0.50 / +3.18%
|
15.80
|
16.30
|
15.70
|
16.20
|
16.20
|
6.99
|
516,880
|
|
|
2/26/2013
|
-0.40 / -2.48%
|
16.50
|
16.90
|
15.70
|
15.70
|
15.70
|
6.77
|
1,131,160
|
|
|
2/25/2013
|
+1.00 / +6.62%
|
15.50
|
16.10
|
15.20
|
16.10
|
16.10
|
6.95
|
631,380
|
|
|