Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2011	+0.10 / +0.78%	12.80	13.10	12.80	12.90	12.90	3.96	346,750
4/4/2011	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.80	3.93	286,460
4/1/2011	+0.30 / +2.36%	12.80	13.10	12.70	13.00	13.00	4.00	228,870
3/31/2011	0.00 / 0.00%	12.90	13.00	12.70	12.70	12.70	3.90	162,000
3/30/2011	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.70	3.90	388,400
3/29/2011	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.90	3.96	310,030
3/28/2011	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	4.00	147,620
3/25/2011	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.00	4.00	141,230
3/24/2011	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.20	4.06	215,400
3/23/2011	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.40	4.12	167,530
3/22/2011	-0.30 / -2.22%	13.40	13.60	13.10	13.20	13.20	4.06	473,260
3/21/2011	+0.20 / +1.50%	13.60	13.80	13.40	13.50	13.50	4.15	1,307,810
3/18/2011	+0.60 / +4.72%	12.80	13.30	12.70	13.30	13.30	4.09	782,730
3/17/2011	0.00 / 0.00%	12.60	12.90	12.50	12.70	12.70	3.90	310,310
3/16/2011	+0.30 / +2.42%	12.40	12.90	12.40	12.70	12.70	3.90	346,760
3/15/2011	-0.20 / -1.59%	12.40	12.70	12.30	12.40	12.40	3.81	248,730
3/14/2011	-0.60 / -4.55%	13.00	13.10	12.60	12.60	12.60	3.87	626,650
3/11/2011	+0.60 / +4.76%	12.80	13.20	12.70	13.20	13.20	4.06	1,362,690
3/10/2011	+0.60 / +5.00%	12.00	12.60	12.00	12.60	12.60	3.87	547,680
3/9/2011	-0.30 / -2.44%	12.30	12.30	11.80	12.00	12.00	3.69	337,870
3/8/2011	0.00 / 0.00%	12.40	12.60	12.30	12.30	12.30	3.78	307,680
3/7/2011	-0.20 / -1.60%	12.40	12.50	12.30	12.30	12.30	3.78	460,640
3/4/2011	+0.20 / +1.63%	12.40	12.50	12.40	12.50	12.50	3.84	313,170
3/3/2011	0.00 / 0.00%	12.30	12.50	12.00	12.30	12.30	3.78	301,420
3/2/2011	-0.20 / -1.60%	12.50	12.50	12.00	12.30	12.30	3.78	739,800
3/1/2011	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.50	3.84	301,220
2/28/2011	-0.20 / -1.57%	12.70	13.00	12.50	12.50	12.50	3.84	385,900
2/25/2011	+0.60 / +4.96%	12.10	12.70	12.00	12.70	12.70	3.90	463,950
2/24/2011	-0.30 / -2.42%	12.20	12.60	11.80	12.10	12.10	3.72	504,160
2/23/2011	+0.50 / +4.20%	11.90	12.40	11.90	12.40	12.40	3.81	640,320

<<Previous 30 days Next 30 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	30,000	10.00	0.00%
AGM	178,100	3.30	0.00%
AGX	400	160.00	-8.05%
AIG	12,700	44.00	0.00%
ANT	400	28.00	0.00%
APF	2,600	40.80	0.00%
ATA	53,800	0.60	20.00%
ATS	0	18.50	0.00%
BBC	8,800	89.00	0.00%