|
|
Closing price on 4/29/2026
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.35 |
| Volume |
446,700 |
| Split-adjusted Price |
20.35 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2026
|
-0.15 / -0.73%
|
20.50
|
20.50
|
20.35
|
20.35
|
20.43
|
20.35
|
446,700
|
|
|
4/28/2026
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.35
|
20.50
|
20.45
|
20.50
|
462,200
|
|
|
4/24/2026
|
0.00 / 0.00%
|
20.45
|
20.50
|
20.30
|
20.50
|
20.43
|
20.50
|
446,800
|
|
|
4/23/2026
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.35
|
20.50
|
20.42
|
20.50
|
7,007,540
|
|
|
4/22/2026
|
-0.05 / -0.24%
|
20.55
|
20.55
|
20.15
|
20.50
|
20.36
|
20.50
|
7,423,918
|
|
|
4/21/2026
|
-0.05 / -0.24%
|
20.55
|
20.60
|
20.05
|
20.55
|
20.34
|
20.55
|
4,232,900
|
|
|
4/20/2026
|
-0.05 / -0.24%
|
20.65
|
20.65
|
20.45
|
20.60
|
20.57
|
20.60
|
2,707,400
|
|
|
4/17/2026
|
0.00 / 0.00%
|
20.65
|
20.65
|
20.45
|
20.65
|
20.58
|
20.65
|
1,044,700
|
|
|
4/16/2026
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.65
|
21.90
|
21.75
|
20.66
|
1,706,600
|
|
|
4/15/2026
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.65
|
21.90
|
21.81
|
20.66
|
414,700
|
|
|
4/14/2026
|
+0.05 / +0.23%
|
21.85
|
21.90
|
21.65
|
21.90
|
21.78
|
20.66
|
3,638,400
|
|
|
4/13/2026
|
0.00 / 0.00%
|
21.85
|
21.85
|
21.65
|
21.85
|
21.72
|
20.61
|
1,295,200
|
|
|
4/10/2026
|
+0.05 / +0.23%
|
21.80
|
21.85
|
21.65
|
21.85
|
21.79
|
20.61
|
418,300
|
|
|
4/9/2026
|
-0.15 / -0.68%
|
21.90
|
21.95
|
21.70
|
21.80
|
21.80
|
20.57
|
1,300,600
|
|
|
4/8/2026
|
+0.10 / +0.46%
|
21.85
|
21.95
|
21.70
|
21.95
|
21.87
|
20.71
|
4,292,500
|
|
|
4/7/2026
|
+0.05 / +0.23%
|
21.75
|
21.85
|
21.65
|
21.85
|
21.75
|
20.61
|
2,242,800
|
|
|
4/6/2026
|
-0.10 / -0.46%
|
21.90
|
21.90
|
21.60
|
21.80
|
21.75
|
20.57
|
450,000
|
|
|
4/3/2026
|
-0.10 / -0.45%
|
22.00
|
22.20
|
21.75
|
21.90
|
21.94
|
20.66
|
340,000
|
|
|
4/2/2026
|
-0.30 / -1.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.15
|
20.75
|
1,150,800
|
|
|
4/1/2026
|
-0.40 / -1.76%
|
22.70
|
22.75
|
22.30
|
22.30
|
22.63
|
21.04
|
674,000
|
|
|
3/31/2026
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.50
|
22.70
|
22.64
|
21.42
|
691,800
|
|
|
3/30/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.40
|
22.80
|
22.63
|
21.51
|
781,200
|
|
|
3/27/2026
|
+1.10 / +5.07%
|
21.70
|
22.80
|
21.45
|
22.80
|
21.88
|
21.51
|
6,040,900
|
|
|
3/26/2026
|
+0.05 / +0.23%
|
21.65
|
21.70
|
21.45
|
21.70
|
21.54
|
20.47
|
5,111,100
|
|
|
3/25/2026
|
+0.60 / +2.85%
|
21.05
|
21.65
|
20.95
|
21.65
|
21.20
|
20.42
|
2,347,600
|
|
|
3/24/2026
|
+0.05 / +0.24%
|
21.00
|
21.05
|
20.75
|
21.05
|
20.95
|
19.86
|
1,089,700
|
|
|
3/23/2026
|
+0.40 / +1.94%
|
20.60
|
21.00
|
20.30
|
21.00
|
20.59
|
19.81
|
2,287,100
|
|
|
3/20/2026
|
-0.60 / -2.83%
|
21.00
|
21.15
|
20.50
|
20.60
|
20.61
|
19.43
|
1,256,900
|
|
|
3/19/2026
|
-0.80 / -3.64%
|
21.95
|
21.95
|
21.20
|
21.20
|
21.49
|
20.00
|
1,223,700
|
|
|
3/18/2026
|
-0.35 / -1.57%
|
22.20
|
22.25
|
22.00
|
22.00
|
22.11
|
20.75
|
457,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|