|
Closing price on 4/18/2013
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.00 |
| Volume |
282,870 |
| Split-adjusted Price |
6.11 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
6.11
|
282,870
|
|
|
4/17/2013
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
6.11
|
26,270
|
|
|
4/16/2013
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
6.11
|
186,620
|
|
|
4/15/2013
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.10
|
6.15
|
330,830
|
|
|
4/12/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.20
|
6.19
|
268,680
|
|
|
4/11/2013
|
+0.20 / +1.33%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.20
|
6.19
|
365,130
|
|
|
4/10/2013
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.00
|
6.11
|
303,500
|
|
|
4/9/2013
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
6.15
|
359,230
|
|
|
4/8/2013
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.20
|
6.19
|
212,460
|
|
|
4/5/2013
|
+0.10 / +0.67%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
6.15
|
178,110
|
|
|
4/4/2013
|
+0.20 / +1.35%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.00
|
6.11
|
415,650
|
|
|
4/3/2013
|
-0.30 / -1.99%
|
14.90
|
15.10
|
14.80
|
14.80
|
14.80
|
6.02
|
155,360
|
|
|
4/2/2013
|
+0.10 / +0.67%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.10
|
6.15
|
567,060
|
|
|
4/1/2013
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.80
|
15.00
|
15.00
|
6.11
|
356,630
|
|
|
3/29/2013
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.70
|
15.10
|
15.10
|
6.15
|
392,850
|
|
|
3/28/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.10
|
6.15
|
231,460
|
|
|
3/27/2013
|
+0.50 / +3.42%
|
14.80
|
15.40
|
14.80
|
15.10
|
15.10
|
6.15
|
476,670
|
|
|
3/26/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.60
|
5.94
|
182,500
|
|
|
3/25/2013
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.60
|
5.94
|
142,850
|
|
|
3/22/2013
|
-0.20 / -1.34%
|
14.90
|
15.00
|
14.50
|
14.70
|
14.70
|
5.98
|
509,900
|
|
|
3/21/2013
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.90
|
14.90
|
14.90
|
6.06
|
176,040
|
|
|
3/20/2013
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
6.15
|
80,610
|
|
|
3/19/2013
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.90
|
15.20
|
15.20
|
6.19
|
96,310
|
|
|
3/18/2013
|
+0.10 / +0.67%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.10
|
6.15
|
161,420
|
|
|
3/15/2013
|
-0.30 / -1.96%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
6.11
|
492,760
|
|
|
3/14/2013
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
6.23
|
99,080
|
|
|
3/13/2013
|
-0.30 / -1.94%
|
15.60
|
15.70
|
15.10
|
15.20
|
15.20
|
6.19
|
464,180
|
|
|
3/12/2013
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.40
|
15.50
|
15.50
|
6.31
|
289,760
|
|
|
3/11/2013
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.70
|
6.39
|
225,380
|
|
|
3/8/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
6.39
|
52,840
|
|
|