Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	+0.30 / +2.45%	12.35	12.75	12.35	12.55	12.58	12.55	5,909,900
3/26/2024	-0.05 / -0.41%	12.35	12.35	12.15	12.25	12.25	12.25	3,059,300
3/25/2024	-0.15 / -1.20%	12.45	12.50	12.30	12.30	12.37	12.30	4,234,600
3/22/2024	0.00 / 0.00%	12.50	12.55	12.35	12.45	12.44	12.45	8,754,800
3/21/2024	0.00 / 0.00%	12.50	12.60	12.40	12.45	12.45	12.45	4,491,500
3/20/2024	-0.20 / -1.58%	12.60	12.65	12.30	12.45	12.43	12.45	4,270,200
3/19/2024	+0.25 / +2.02%	12.45	12.65	12.35	12.65	12.51	12.65	3,889,700
3/18/2024	-0.20 / -1.59%	12.75	12.90	12.30	12.40	12.56	12.40	5,069,000
3/15/2024	+0.25 / +2.02%	12.45	12.90	12.45	12.60	12.59	12.60	21,068,500
3/14/2024	+0.10 / +0.82%	12.30	12.50	12.20	12.35	12.36	12.35	8,781,700
3/13/2024	-0.20 / -1.61%	12.45	12.55	12.10	12.25	12.29	12.25	6,272,200
3/12/2024	-0.35 / -2.73%	12.80	12.95	12.40	12.45	12.62	12.45	6,519,000
3/11/2024	-0.30 / -2.29%	13.10	13.20	12.80	12.80	13.02	12.80	3,452,800
3/8/2024	-0.20 / -1.50%	13.30	13.35	13.10	13.10	13.19	13.10	2,747,600
3/7/2024	0.00 / 0.00%	13.35	13.35	13.20	13.30	13.28	13.30	1,808,800
3/6/2024	-0.10 / -0.75%	13.40	13.50	13.25	13.30	13.38	13.30	2,633,500
3/5/2024	-0.05 / -0.37%	13.45	13.45	13.35	13.40	13.38	13.40	1,590,000
3/4/2024	+0.05 / +0.37%	13.45	13.60	13.35	13.45	13.47	13.45	2,950,700
3/1/2024	+0.10 / +0.75%	13.30	13.40	13.25	13.40	13.30	13.40	2,566,400
2/29/2024	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.31	13.30	4,323,100
2/28/2024	-0.05 / -0.37%	13.50	13.55	13.35	13.40	13.42	13.40	3,284,100
2/27/2024	+0.05 / +0.37%	13.40	13.50	13.30	13.45	13.42	13.45	4,045,000
2/26/2024	0.00 / 0.00%	13.45	13.50	13.25	13.40	13.38	13.40	2,489,700
2/23/2024	-0.40 / -2.90%	13.80	13.90	13.40	13.40	13.67	13.40	5,343,700
2/22/2024	+0.30 / +2.22%	13.50	14.05	13.45	13.80	13.81	13.80	6,537,000
2/21/2024	-0.10 / -0.74%	13.60	13.65	13.45	13.50	13.55	13.50	2,598,300
2/20/2024	-0.10 / -0.73%	13.70	13.75	13.50	13.60	13.61	13.60	1,906,500
2/19/2024	+0.25 / +1.86%	13.50	13.70	13.45	13.70	13.61	13.70	3,855,100
2/16/2024	+0.05 / +0.37%	13.35	13.50	13.35	13.45	13.46	13.45	1,606,400
2/15/2024	+0.10 / +0.75%	13.45	13.50	13.35	13.40	13.41	13.40	1,371,100

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%