|
Closing price on 3/18/2010
|
|
| Open |
12.30 |
| High |
12.60 |
| Low |
12.20 |
| Volume |
617,970 |
| Split-adjusted Price |
3.24 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2010
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.20
|
12.40
|
12.40
|
3.24
|
617,970
|
|
|
3/17/2010
|
-0.10 / -0.81%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.30
|
3.21
|
392,610
|
|
|
3/16/2010
|
-0.50 / -3.88%
|
12.70
|
12.90
|
12.40
|
12.40
|
12.40
|
3.24
|
534,970
|
|
|
3/15/2010
|
+0.20 / +1.57%
|
13.20
|
13.20
|
12.70
|
12.90
|
12.90
|
3.37
|
851,750
|
|
|
3/12/2010
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.70
|
3.32
|
553,940
|
|
|
3/11/2010
|
0.00 / 0.00%
|
12.90
|
13.30
|
12.80
|
13.00
|
13.00
|
3.39
|
585,520
|
|
|
3/10/2010
|
-0.40 / -2.99%
|
13.00
|
13.30
|
12.90
|
13.00
|
13.00
|
3.39
|
653,650
|
|
|
3/9/2010
|
+0.50 / +3.88%
|
13.00
|
13.40
|
12.70
|
13.40
|
13.40
|
3.50
|
1,519,330
|
|
|
3/8/2010
|
+0.60 / +4.88%
|
12.40
|
12.90
|
12.30
|
12.90
|
12.90
|
3.37
|
902,380
|
|
|
3/5/2010
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
3.21
|
426,170
|
|
|
3/4/2010
|
-0.20 / -1.61%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.20
|
3.19
|
612,530
|
|
|
3/3/2010
|
+0.40 / +3.33%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.40
|
3.24
|
429,980
|
|
|
3/2/2010
|
+0.10 / +0.84%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.00
|
3.13
|
537,620
|
|
|
3/1/2010
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.90
|
3.11
|
665,600
|
|
|
2/26/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
2.98
|
122,320
|
|
|
2/25/2010
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
2.98
|
168,970
|
|
|
2/24/2010
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
2.98
|
137,060
|
|
|
2/23/2010
|
-0.30 / -2.56%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.40
|
2.98
|
137,270
|
|
|
2/22/2010
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
3.05
|
194,270
|
|
|
2/12/2010
|
+0.40 / +3.51%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
3.08
|
207,990
|
|
|
2/11/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.98
|
77,940
|
|
|
2/10/2010
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.40
|
11.40
|
2.98
|
99,020
|
|
|
2/9/2010
|
-0.30 / -2.59%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.30
|
2.95
|
212,870
|
|
|
2/8/2010
|
-0.30 / -2.52%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.60
|
3.03
|
128,510
|
|
|
2/5/2010
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.90
|
3.11
|
371,720
|
|
|
2/4/2010
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.90
|
3.11
|
439,200
|
|
|
2/3/2010
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
3.00
|
313,850
|
|
|
2/2/2010
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
2.98
|
245,020
|
|
|
2/1/2010
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
3.03
|
135,050
|
|
|
1/29/2010
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.50
|
3.00
|
221,090
|
|
|