Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2014	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	5.85	233,700
3/13/2014	+0.40 / +3.20%	12.90	13.20	12.80	12.90	12.90	5.85	655,650
3/12/2014	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.50	5.67	247,920
3/11/2014	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.50	5.67	287,530
3/10/2014	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.50	5.67	355,800
3/7/2014	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	5.67	270,120
3/6/2014	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.50	5.67	207,170
3/5/2014	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.50	5.67	184,490
3/4/2014	+0.20 / +1.61%	12.40	12.70	12.30	12.60	12.60	5.71	326,290
3/3/2014	-0.20 / -1.59%	12.60	12.90	12.40	12.40	12.40	5.62	312,030
2/28/2014	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.60	5.71	157,950
2/27/2014	-0.10 / -0.78%	13.00	13.30	12.80	12.80	12.80	5.81	262,360
2/26/2014	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.90	5.85	277,130
2/25/2014	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.80	5.81	323,830
2/24/2014	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.90	5.85	261,410
2/21/2014	-0.30 / -2.29%	12.80	13.00	12.60	12.80	12.80	5.81	195,930
2/20/2014	-0.40 / -2.96%	13.50	13.70	12.80	13.10	13.10	5.94	630,830
2/19/2014	+0.80 / +6.30%	12.70	13.50	12.70	13.50	13.50	6.12	1,204,690
2/18/2014	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.70	5.76	414,370
2/17/2014	-0.10 / -0.79%	12.60	12.60	12.50	12.60	12.60	5.71	396,420
2/14/2014	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.70	5.76	377,650
2/13/2014	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.70	5.76	159,940
2/12/2014	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.70	5.76	288,850
2/11/2014	+0.30 / +2.44%	12.40	12.80	12.30	12.60	12.60	5.71	1,133,260
2/10/2014	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	5.58	240,200
2/7/2014	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.30	5.58	158,270
2/6/2014	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	5.58	182,330
1/27/2014	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	5.58	158,980
1/24/2014	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	5.58	352,060
1/23/2014	+0.10 / +0.82%	12.10	12.30	12.00	12.30	12.30	5.58	88,140

<<Previous 30 days Next 30 days>>

SBT News

17/12	Tây Ninh, TTC AgriS team up to modernise sugarcane sector
29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
AAN	338,900	16.40	0.31%
AFX	116,100	10.15	1.00%
AGM	0	1.90	0.00%
AGX	500	140.00	-9.62%
AIG	69,100	50.00	0.40%
ANT	10,800	18.90	-0.53%
APF	41,100	45.10	-0.22%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%