Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 24, 2025 10:10:43 AM - Markets open
VN-INDEX 1,629.18 -6.08/-0.37%
HNX-INDEX 273.54 +0.53/+0.19%
UPCOM-INDEX 110.74 +0.72/+0.65%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
23.95 -0.05/-0.21%
10:09:16 AM
Closing price on 3/13/2008
18.00 -0.20/-1.10%
Open 18.50
High 18.50
Low 17.60
Volume 98,900
Split-adjusted Price 4.05

Create Alert at: 22 24 25 ...
SBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2008 -0.20 / -1.10% 18.50 18.50 17.60 18.00 18.00 4.05 98,900
3/12/2008 +0.10 / +0.55% 17.40 18.50 17.40 18.20 18.20 4.10 91,200
3/11/2008 -0.90 / -4.74% 18.10 18.50 18.10 18.10 18.10 4.08 170,610
3/10/2008 -0.60 / -3.06% 20.50 20.50 19.00 19.00 19.00 4.28 395,780
3/7/2008 +0.90 / +4.81% 19.60 19.60 19.50 19.60 19.60 4.41 206,280
3/6/2008 +0.80 / +4.47% 18.70 18.70 18.70 18.70 18.70 4.21 62,160
3/5/2008 -0.90 / -4.79% 17.90 17.90 17.90 17.90 17.90 4.03 27,480
3/4/2008 -0.90 / -4.57% 18.80 18.80 18.80 18.80 18.80 4.23 13,390
3/3/2008 -1.00 / -4.83% 19.70 20.00 19.70 19.70 19.70 4.44 85,780
2/29/2008 -0.30 / -1.43% 21.50 21.50 20.50 20.70 20.70 4.66 101,860
2/28/2008 -0.70 / -3.23% 20.70 22.00 20.70 21.00 21.00 4.73 325,810
2/27/2008 -1.10 / -4.82% 21.70 21.70 21.70 21.70 21.70 4.89 104,350
2/26/2008 -1.20 / -5.00% 22.80 22.80 22.80 22.80 22.80 5.13 245,000
2/25/2008 +24.00 / +0.00% 24.00 24.80 24.00 24.00 24.00 5.40 392,000
SBT News
29/04 SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04 SBT: Establishing representative office
24/03 SBT: Approval of dossiers of registration of the convertible bond issuance
24/03 SBT: BOD resolution dated March 20, 2025
04/03 SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025
Related Companies
Volume Price Change
AFX  7,800 9.90 -1.00%
AGM  0 3.30 0.00%
AGX  100 174.80 12.48%
AIG  0 44.00 0.00%
ANT  10,900 28.50 2.89%
APF  100 41.00 0.24%
ATA  0 0.60 0.00%
ATS  100 18.40 3.37%
BBC  0 89.00 0.00%
Market Update
Last updated at 10:09:59 AM
VN-INDEX 1,629.18 -6.08/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.